Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B20 Historical Data

B20 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.0816
+10.34%
$405,954 $98,198
Jun 15, 2023 $0.074
-0.01%
$367,928 $84,967
Jun 14, 2023 $0.074
-0.77%
$368,299 $85,200
Jun 13, 2023 $0.0746
-1.52%
$371,175 $83,476
Jun 12, 2023 $0.0758
+15.37%
$376,872 $82,418
Jun 11, 2023 $0.0656
-0.48%
$326,547 $76,410
Jun 10, 2023 $0.066
-11.37%
$328,087 $77,805
Jun 9, 2023 $0.0742
+2.26%
$369,240 $88,098
Jun 8, 2023 $0.0727
+0.60%
$361,647 $79,090
Jun 7, 2023 $0.0723
-14.72%
$359,713 $83,470
Jun 6, 2023 $0.0847
-5.34%
$421,314 $93,306
Jun 5, 2023 $0.0895
-4.31%
$445,023 $94,661
Jun 4, 2023 $0.093
-1.15%
$462,686 $96,050
Jun 3, 2023 $0.0944
-7.30%
$469,819 $91,703
Jun 2, 2023 $0.102
+8.94%
$507,039 $109,096
Jun 1, 2023 $0.0936
-0.20%
$465,508 $99,577
May 31, 2023 $0.0935
+3.35%
$464,928 $106,684
May 30, 2023 $0.0908
-8.41%
$451,503 $97,284
May 29, 2023 $0.0994
-3.68%
$494,237 $94,687
May 28, 2023 $0.103
+0.86%
$511,785 $107,391
May 27, 2023 $0.102
-0.51%
$508,020 $109,564
May 26, 2023 $0.103
-2.94%
$511,772 $107,818
May 25, 2023 $0.106
+4.81%
$527,363 $302,367
May 24, 2023 $0.101
-3.33%
$504,715 $99,867
May 23, 2023 $0.105
+0.45%
$520,316 $106,668
May 22, 2023 $0.104
+6.59%
$519,552 $114,339
May 21, 2023 $0.0985
+4.27%
$490,151 $106,034
May 20, 2023 $0.0946
+2.04%
$470,749 $98,806
May 19, 2023 $0.0929
-4.25%
$461,888 $102,767
May 18, 2023 $0.0972
+13.27%
$483,632 $104,262
May 17, 2023 $0.0866
-1.46%
$430,617 $104,318
May 16, 2023 $0.0881
-10.29%
$438,285 $94,465
May 15, 2023 $0.0982
+1.81%
$488,555 $102,415
May 14, 2023 $0.0964
-2.82%
$479,416 $97,302
May 13, 2023 $0.0995
+3.16%
$494,763 $94,591
May 12, 2023 $0.0964
-8.33%
$479,630 $84,289
May 11, 2023 $0.105
+0.65%
$520,751 $95,254
May 10, 2023 $0.104
+1.30%
$517,391 $99,054
May 9, 2023 $0.102
-0.16%
$509,394 $95,340
May 8, 2023 $0.102
-3.56%
$509,309 $102,152
May 7, 2023 $0.106
+0.20%
$529,112 $108,121
May 6, 2023 $0.107
+3.08%
$531,490 $108,323
May 5, 2023 $0.111
+0.29%
$554,417 $111,734
May 4, 2023 $0.111
+5.02%
$553,164 $102,493
May 3, 2023 $0.106
-3.83%
$529,069 $104,190
May 2, 2023 $0.111
+9.81%
$549,854 $116,763
May 1, 2023 $0.101
+7.00%
$500,886 $107,542
Apr 30, 2023 $0.0937
-6.86%
$465,859 $94,285
Apr 29, 2023 $0.101
-6.51%
$502,332 $99,252
Apr 28, 2023 $0.108
+1.16%
$537,471 $106,757