B20 Historical Data

B20 Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0972
+13.27%
$ 483,632 $ 104,262
May 17, 2023 $ 0.0866
-1.46%
$ 430,617 $ 104,318
May 16, 2023 $ 0.0881
-10.29%
$ 438,285 $ 94,465
May 15, 2023 $ 0.0982
+1.81%
$ 488,555 $ 102,415
May 14, 2023 $ 0.0964
-2.82%
$ 479,416 $ 97,302
May 13, 2023 $ 0.0995
+3.16%
$ 494,763 $ 94,591
May 12, 2023 $ 0.0964
-8.33%
$ 479,630 $ 84,289
May 11, 2023 $ 0.105
+0.65%
$ 520,751 $ 95,254
May 10, 2023 $ 0.104
+1.30%
$ 517,391 $ 99,054
May 9, 2023 $ 0.102
-0.16%
$ 509,394 $ 95,340
May 8, 2023 $ 0.102
-3.56%
$ 509,309 $ 102,152
May 7, 2023 $ 0.106
+0.20%
$ 529,112 $ 108,121
May 6, 2023 $ 0.107
+3.08%
$ 531,490 $ 108,323
May 5, 2023 $ 0.111
+0.29%
$ 554,417 $ 111,734
May 4, 2023 $ 0.111
+5.02%
$ 553,164 $ 102,493
May 3, 2023 $ 0.106
-3.83%
$ 529,069 $ 104,190
May 2, 2023 $ 0.111
+9.81%
$ 549,854 $ 116,763
May 1, 2023 $ 0.101
+7.00%
$ 500,886 $ 107,542
Apr 30, 2023 $ 0.0937
-6.86%
$ 465,859 $ 94,285
Apr 29, 2023 $ 0.101
-6.51%
$ 502,332 $ 99,252
Apr 28, 2023 $ 0.108
+1.16%
$ 537,471 $ 106,757
Apr 27, 2023 $ 0.107
-0.17%
$ 530,038 $ 113,291
Apr 26, 2023 $ 0.107
-7.99%
$ 530,707 $ 115,324
Apr 25, 2023 $ 0.116
-8.41%
$ 576,507 $ 116,341
Apr 24, 2023 $ 0.127
-15.40%
$ 630,311 $ 120,915
Apr 23, 2023 $ 0.15
+22.08%
$ 747,461 $ 183,588
Apr 22, 2023 $ 0.123
+3.90%
$ 613,244 $ 128,641
Apr 21, 2023 $ 0.119
-0.36%
$ 590,167 $ 116,787
Apr 20, 2023 $ 0.119
+5.22%
$ 591,124 $ 96,034
Apr 19, 2023 $ 0.113
-13.35%
$ 561,303 $ 113,562
Apr 18, 2023 $ 0.13
+8.02%
$ 648,275 $ 135,014
Apr 17, 2023 $ 0.121
+5.04%
$ 601,846 $ 112,778
Apr 16, 2023 $ 0.115
+1.85%
$ 572,275 $ 109,528
Apr 15, 2023 $ 0.113
+0.33%
$ 562,229 $ 121,484
Apr 14, 2023 $ 0.112
-6.09%
$ 557,474 $ 102,061
Apr 13, 2023 $ 0.11
+11.39%
$ 548,626 $ 112,835
Apr 12, 2023 $ 0.0988
-1.18%
$ 491,219 $ 103,367
Apr 11, 2023 $ 0.0998
-0.89%
$ 496,242 $ 100,339
Apr 10, 2023 $ 0.1
+0.82%
$ 499,269 $ 104,775
Apr 9, 2023 $ 0.0995
-0.71%
$ 495,020 $ 101,162
Apr 8, 2023 $ 0.0999
-17.85%
$ 496,768 $ 100,248
Apr 7, 2023 $ 0.13
+28.29%
$ 644,649 $ 133,447
Apr 6, 2023 $ 0.101
-10.48%
$ 503,099 $ 101,517
Apr 5, 2023 $ 0.113
+2.83%
$ 562,145 $ 112,088
Apr 4, 2023 $ 0.109
-1.78%
$ 544,124 $ 112,877
Apr 3, 2023 $ 0.112
-4.03%
$ 555,617 $ 108,937
Apr 2, 2023 $ 0.116
-17.85%
$ 575,420 $ 110,224
Apr 1, 2023 $ 0.14
+6.76%
$ 694,082 $ 120,772
Mar 31, 2023 $ 0.131
+4.69%
$ 650,332 $ 126,208
Mar 30, 2023 $ 0.111
+34.29%
$ 554,593 $ 112,545