B20 Historical Data

B20 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0898
+0.28%
$ 446,611 $ 99,584
Mar 16, 2023 $ 0.0894
-1.00%
$ 444,793 $ 101,649
Mar 15, 2023 $ 0.0902
+7.88%
$ 448,636 $ 102,309
Mar 14, 2023 $ 0.0832
-8.61%
$ 413,850 $ 89,074
Mar 13, 2023 $ 0.0913
+9.94%
$ 454,349 $ 105,693
Mar 12, 2023 $ 0.0831
+5.53%
$ 413,457 $ 89,587
Mar 11, 2023 $ 0.0787
-3.69%
$ 391,491 $ 86,095
Mar 10, 2023 $ 0.082
-3.21%
$ 407,949 $ 90,435
Mar 9, 2023 $ 0.0845
+5.71%
$ 420,497 $ 94,460
Mar 8, 2023 $ 0.08
-2.25%
$ 398,180 $ 87,701
Mar 7, 2023 $ 0.0824
-0.58%
$ 409,798 $ 86,549
Mar 6, 2023 $ 0.0829
-0.32%
$ 412,603 $ 93,696
Mar 5, 2023 $ 0.0831
-3.01%
$ 413,188 $ 93,456
Mar 4, 2023 $ 0.086
+1.65%
$ 428,038 $ 90,593
Mar 3, 2023 $ 0.0848
-3.35%
$ 421,654 $ 99,891
Mar 2, 2023 $ 0.0876
-2.50%
$ 435,890 $ 93,656
Mar 1, 2023 $ 0.0894
-0.77%
$ 444,876 $ 91,720
Feb 28, 2023 $ 0.0904
+0.56%
$ 449,554 $ 96,636
Feb 27, 2023 $ 0.0898
-4.91%
$ 446,586 $ 91,336
Feb 26, 2023 $ 0.0946
+0.08%
$ 470,458 $ 102,545
Feb 25, 2023 $ 0.0946
-3.60%
$ 470,802 $ 95,465
Feb 24, 2023 $ 0.0986
+2.72%
$ 490,390 $ 96,522
Feb 23, 2023 $ 0.0959
+6.93%
$ 477,186 $ 104,109
Feb 22, 2023 $ 0.09
-1.13%
$ 447,539 $ 100,318
Feb 21, 2023 $ 0.091
+1.59%
$ 452,699 $ 98,449
Feb 20, 2023 $ 0.0898
-0.28%
$ 446,615 $ 97,668
Feb 19, 2023 $ 0.0898
-2.53%
$ 446,483 $ 94,979
Feb 18, 2023 $ 0.0919
+4.99%
$ 457,392 $ 101,249
Feb 17, 2023 $ 0.0875
+5.37%
$ 435,354 $ 95,212
Feb 16, 2023 $ 0.0829
+4.37%
$ 412,460 $ 88,652
Feb 15, 2023 $ 0.0794
-0.92%
$ 394,942 $ 85,977
Feb 14, 2023 $ 0.0803
+0.31%
$ 399,379 $ 86,552
Feb 13, 2023 $ 0.0803
+2.47%
$ 399,283 $ 88,047
Feb 12, 2023 $ 0.0786
-2.70%
$ 390,760 $ 87,851
Feb 11, 2023 $ 0.0805
+0.45%
$ 400,204 $ 89,065
Feb 10, 2023 $ 0.0801
-0.51%
$ 398,254 $ 84,767
Feb 9, 2023 $ 0.0808
-4.00%
$ 401,751 $ 87,228
Feb 8, 2023 $ 0.0842
-5.79%
$ 418,680 $ 94,904
Feb 7, 2023 $ 0.089
-8.01%
$ 442,494 $ 92,008
Feb 6, 2023 $ 0.0969
+5.22%
$ 482,138 $ 106,147
Feb 5, 2023 $ 0.0917
+6.30%
$ 456,122 $ 104,133
Feb 4, 2023 $ 0.0864
-4.59%
$ 429,878 $ 91,555
Feb 3, 2023 $ 0.0906
+6.57%
$ 450,535 $ 92,935
Feb 2, 2023 $ 0.085
+16.25%
$ 422,630 $ 93,921
Feb 1, 2023 $ 0.0734
+0.88%
$ 365,168 $ 83,576
Jan 31, 2023 $ 0.0726
-2.67%
$ 360,919 $ 86,335
Jan 30, 2023 $ 0.0742
-1.29%
$ 369,177 $ 83,156
Jan 29, 2023 $ 0.075
+2.02%
$ 373,214 $ 92,429
Jan 28, 2023 $ 0.0737
-0.16%
$ 366,431 $ 84,208
Jan 27, 2023 $ 0.0737
-3.51%
$ 366,771 $ 93,553