B20 Historical Data

B20 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0769
+0.51%
$ 382,412 $ 92,588
Jan 16, 2023 $ 0.0766
+2.43%
$ 380,924 $ 87,919
Jan 15, 2023 $ 0.0744
+3.10%
$ 370,179 $ 84,795
Jan 14, 2023 $ 0.0722
+4.94%
$ 358,971 $ 87,073
Jan 13, 2023 $ 0.0684
+0.45%
$ 340,444 $ 81,905
Jan 12, 2023 $ 0.0683
+2.19%
$ 339,523 $ 81,673
Jan 11, 2023 $ 0.0666
-20.19%
$ 331,270 $ 79,051
Jan 10, 2023 $ 0.0834
-14.10%
$ 414,932 $ 5
Jan 9, 2023 $ 0.0971
+55.62%
$ 483,223 $ 134,283
Jan 8, 2023 $ 0.0626
-10.88%
$ 311,441 $ 77,600
Jan 7, 2023 $ 0.0702
+13.56%
$ 349,444 $ 0.1
Jan 6, 2023 $ 0.0616
-3.38%
$ 306,203 $ 71,470
Jan 5, 2023 $ 0.15
+140.18%
$ 746,483 $ 1,970
Jan 4, 2023 $ 0.151
+125.54%
$ 749,466 $ 1,979
Jan 3, 2023 $ 0.0668
-0.02%
$ 332,387 $ 78,742
Jan 2, 2023 $ 0.146
+123.14%
$ 725,177 $ 1,914
Jan 1, 2023 $ 0.144
+157.58%
$ 716,395 $ 1,890
Dec 31, 2022 $ 0.07
+11.52%
$ 348,129 $ 21
Dec 30, 2022 $ 0.144
+126.53%
$ 715,519 $ 1,888
Dec 29, 2022 $ 0.144
+107.77%
$ 716,604 $ 1,891
Dec 28, 2022 $ 0.143
+98.01%
$ 709,818 $ 1,873
Dec 27, 2022 $ 0.145
+83.66%
$ 722,998 $ 1,908
Dec 26, 2022 $ 0.147
+71.20%
$ 732,945 $ 1,934
Dec 25, 2022 $ 0.146
+74.65%
$ 727,353 $ 1,919
Dec 24, 2022 $ 0.0837
-0.21%
$ 416,380 $ 86,817
Dec 23, 2022 $ 0.146
+75.67%
$ 728,673 $ 1,923
Dec 22, 2022 $ 0.146
+74.47%
$ 726,535 $ 1,917
Dec 21, 2022 $ 0.145
+69.92%
$ 723,751 $ 1,910
Dec 20, 2022 $ 0.146
+70.55%
$ 726,801 $ 1,918
Dec 19, 2022 $ 0.14
+56.72%
$ 696,896 $ 1,839
Dec 18, 2022 $ 0.142
+58.73%
$ 707,368 $ 1,867
Dec 17, 2022 $ 0.0905
-2.59%
$ 449,966 $ 101,356
Dec 16, 2022 $ 0.0942
+2.56%
$ 468,686 $ 98,640
Dec 15, 2022 $ 0.0932
+0.11%
$ 463,757 $ 96,450
Dec 14, 2022 $ 0.157
+68.30%
$ 781,043 $ 2,061
Dec 13, 2022 $ 0.0945
-1.85%
$ 469,883 $ 101,758
Dec 12, 2022 $ 0.153
+43.55%
$ 760,915 $ 2,008
Dec 11, 2022 $ 0.152
+75.43%
$ 754,938 $ 1,992
Dec 10, 2022 $ 0.152
+58.72%
$ 755,494 $ 1,994
Dec 9, 2022 $ 0.151
+53.80%
$ 753,498 $ 1,988
Dec 8, 2022 $ 0.0998
+0.46%
$ 496,477 $ 98,576
Dec 7, 2022 $ 0.115
+10.56%
$ 571,186 $ 14
Dec 6, 2022 $ 0.153
+57.68%
$ 758,904 $ 2,003
Dec 5, 2022 $ 0.151
+37.63%
$ 751,336 $ 1,983
Dec 4, 2022 $ 0.11
-2.21%
$ 548,038 $ 112,095
Dec 3, 2022 $ 0.113
-0.29%
$ 560,874 $ 123,194
Dec 2, 2022 $ 0.114
+1.10%
$ 566,914 $ 110,288
Dec 1, 2022 $ 0.112
-0.36%
$ 558,697 $ 115,327
Nov 30, 2022 $ 0.113
+2.05%
$ 559,979 $ 108,355
Nov 29, 2022 $ 0.111
+1.28%
$ 554,204 $ 112,607