B20 Historical Data

B20 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.14
+56.72%
$ 696,896 $ 1,839
Dec 18, 2022 $ 0.142
+58.73%
$ 707,368 $ 1,867
Dec 17, 2022 $ 0.0905
-2.59%
$ 449,966 $ 101,356
Dec 16, 2022 $ 0.0942
+2.56%
$ 468,686 $ 98,640
Dec 15, 2022 $ 0.0932
+0.11%
$ 463,757 $ 96,450
Dec 14, 2022 $ 0.157
+68.30%
$ 781,043 $ 2,061
Dec 13, 2022 $ 0.0945
-1.85%
$ 469,883 $ 101,758
Dec 12, 2022 $ 0.153
+43.55%
$ 760,915 $ 2,008
Dec 11, 2022 $ 0.152
+75.43%
$ 754,938 $ 1,992
Dec 10, 2022 $ 0.152
+58.72%
$ 755,494 $ 1,994
Dec 9, 2022 $ 0.151
+53.80%
$ 753,498 $ 1,988
Dec 8, 2022 $ 0.0998
+0.46%
$ 496,477 $ 98,576
Dec 7, 2022 $ 0.115
+10.56%
$ 571,186 $ 14
Dec 6, 2022 $ 0.153
+57.68%
$ 758,904 $ 2,003
Dec 5, 2022 $ 0.151
+37.63%
$ 751,336 $ 1,983
Dec 4, 2022 $ 0.11
-2.21%
$ 548,038 $ 112,095
Dec 3, 2022 $ 0.113
-0.29%
$ 560,874 $ 123,194
Dec 2, 2022 $ 0.114
+1.10%
$ 566,914 $ 110,288
Dec 1, 2022 $ 0.112
-0.36%
$ 558,697 $ 115,327
Nov 30, 2022 $ 0.113
+2.05%
$ 559,979 $ 108,355
Nov 29, 2022 $ 0.111
+1.28%
$ 554,204 $ 112,607
Nov 28, 2022 $ 0.11
+0.10%
$ 547,874 $ 104,107
Nov 27, 2022 $ 0.111
-0.70%
$ 551,395 $ 111,867
Nov 26, 2022 $ 0.111
+1.58%
$ 554,399 $ 108,741
Nov 25, 2022 $ 0.11
-0.32%
$ 546,094 $ 108,630
Nov 24, 2022 $ 0.111
+0.99%
$ 553,975 $ 110,846
Nov 23, 2022 $ 0.111
+8.74%
$ 552,629 $ 110,187
Nov 22, 2022 $ 0.102
-1.76%
$ 509,211 $ 105,591
Nov 21, 2022 $ 0.105
-5.51%
$ 520,415 $ 107,780
Nov 20, 2022 $ 0.11
+1.70%
$ 548,136 $ 101,275
Nov 19, 2022 $ 0.146
+38.87%
$ 726,829 $ 1,918
Nov 18, 2022 $ 0.106
-6.84%
$ 526,854 $ 114,599
Nov 17, 2022 $ 0.0896
-18.84%
$ 445,834 $ 1
Nov 16, 2022 $ 0.11
-0.38%
$ 548,482 $ 117,195
Nov 15, 2022 $ 0.111
+0.72%
$ 551,709 $ 104,858
Nov 14, 2022 $ 0.111
+6.24%
$ 551,548 $ 114,096
Nov 13, 2022 $ 0.105
-9.30%
$ 524,544 $ 115,307
Nov 12, 2022 $ 0.118
+4.15%
$ 584,866 $ 118,505
Nov 11, 2022 $ 0.154
+32.14%
$ 767,389 $ 2,025
Nov 10, 2022 $ 0.117
+25.13%
$ 580,945 $ 130,005
Nov 9, 2022 $ 0.0937
-28.50%
$ 466,138 $ 92,510
Nov 8, 2022 $ 0.132
-9.45%
$ 654,878 $ 119,857
Nov 7, 2022 $ 0.188
+46.84%
$ 935,926 $ 2,470
Nov 6, 2022 $ 0.189
+43.61%
$ 941,505 $ 2,484
Nov 5, 2022 $ 0.195
+29.61%
$ 972,357 $ 2,566
Nov 4, 2022 $ 0.151
-1.34%
$ 751,220 $ 145,130
Nov 3, 2022 $ 0.153
+6.66%
$ 758,927 $ 139,214
Nov 2, 2022 $ 0.182
+15.84%
$ 906,735 $ 2,393
Nov 1, 2022 $ 0.189
-6.21%
$ 942,578 $ 2,487
Oct 31, 2022 $ 0.202
+54.37%
$ 1.01 million $ 254,863