Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0398
+0.00%
$398,425 $2,331
Today, at 7 AM $0.0398
+0.00%
$398,425 $2,331
Today, at 6 AM $0.0374
-0.02%
$373,916 $2,331
Yesterday, at 10 PM $0.0381
+0.00%
$380,775 $2,382
Yesterday, at 7 PM $0.0382
+71.43%
$382,223 $2,378
Yesterday, at 6 PM $0.0391
-32.87%
$390,788 $1,026
Oct 29, 10 AM $0.0371
+0.00%
$371,337 $1
Oct 21, 11 PM $0.0415
+0.00%
$414,739 $133
Oct 21, 8 PM $0.0417
+0.00%
$417,040 $133
Oct 21, 5 PM $0.042
+0.00%
$420,214 $0
Oct 11, 5 PM $0.0379
+0.00%
$379,218 $6
Oct 11, 12 PM $0.039
+0.00%
$390,485 $6
Oct 5, 5 AM $0.0426
+0.00%
$426,462 $4
Oct 2, 11 PM $0.0426
+0.00%
$426,210 $101
Oct 2, 10 PM $0.0446
+0.00%
$446,378 $20
Oct 1, 6 AM $0.0498
+0.65%
$497,522 $75
Sep 23, 2 AM $0.0497
+0.00%
$496,739 $0
Sep 21, 7 PM $0.0497
+0.00%
$497,189 $230
Sep 19, 11 PM $0.0424
+0.00%
$424,449 $0
Sep 16, 5 AM $0.0387
+0.00%
$387,224 $0
Sep 10, 1 PM $0.0409
+0.00%
$408,881 $294
Sep 10, 5 AM $0.0485
+12.00%
$484,639 $203
Sep 10, 4 AM $0.0433
+0.00%
$432,902 $9
Sep 9, 8 PM $0.0394
+0.00%
$394,111 $1
Sep 9, 4 AM $0.0403
+0.00%
$402,588 $2
Sep 6, 1 PM $0.0403
+0.00%
$402,770 $0
Sep 1, 8 PM $0.0391
+0.00%
$391,322 $1
Aug 31, 10 PM $0.0398
+0.00%
$398,205 $96
Aug 31, 5 PM $0.0397
+0.00%
$396,845 $6
Aug 31, 1 PM $0.0431
+0.00%
$431,310 $16
Aug 28, 5 AM $0.0446
-10.35%
$446,201 $488
Aug 28, 3 AM $0.0441
+0.00%
$440,711 $406
Aug 22, 12 AM $0.0349
+0.00%
$349,112 $111
Aug 21, 10 PM $0.0353
+0.00%
$352,557 $9
Aug 20, 4 AM $0.0351
+0.00%
$350,617 $147
Aug 19, 10 PM $0.0376
+0.00%
$376,321 $3
Aug 10, 1 PM $0.0344
+0.00%
$344,139 $0
Aug 9, 2 PM $0.0371
+0.00%
$371,036 $74
Aug 9, 11 AM $0.037
+0.00%
$370,048 $64
Aug 9, 8 AM $0.0375
-0.04%
$375,277 $64
Aug 8, 3 PM $0.0352
+0.00%
$351,656 $5
Aug 8, 1 PM $0.0352
+0.00%
$352,094 $6
Aug 8, 4 AM $0.0352
+0.00%
$351,616 $6
Aug 8, 1 AM $0.0352
+0.01%
$351,945 $5
Aug 7, 3 PM $0.0354
+0.00%
$354,187 $3
Aug 7, 11 AM $0.0353
+0.01%
$-- $7
Aug 7, 12 AM $0.0351
+0.00%
$350,945 $5
Aug 6, 7 PM $0.0351
+0.00%
$351,240 $4
Aug 6, 1 PM $0.0351
+0.00%
$351,131 $156
Aug 5, 2 PM $0.0408
+0.00%
$-- $188
Download