Coinranking
UCOT Historical Data
UCT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2020 | $0.0158 | +13.99% | ||
| Jun 11, 2020 | $0.0139 | -15.82% | ||
| Jun 10, 2020 | $0.0165 | -0.83% | ||
| Jun 9, 2020 | $0.0167 | -10.46% | ||
| Jun 8, 2020 | $0.0186 | +10.67% | ||
| Jun 7, 2020 | $0.0168 | +1.75% | ||
| Jun 6, 2020 | $0.0165 | -11.46% | ||
| Jun 5, 2020 | $0.0187 | +33.02% | ||
| Jun 4, 2020 | $0.014 | +6.88% | ||
| Jun 3, 2020 | $0.0131 | +2.82% | ||
| Jun 2, 2020 | $0.0128 | +3.88% | ||
| Jun 1, 2020 | $0.0123 | -1.90% | ||
| May 31, 2020 | $0.0125 | -0.58% | ||
| May 30, 2020 | $0.0126 | +5.10% | ||
| May 29, 2020 | $0.012 | +0.81% | ||
| May 28, 2020 | $0.0119 | +1.81% | ||
| May 27, 2020 | $0.0117 | +2.77% | ||
| May 26, 2020 | $0.0114 | -0.07% | ||
| May 25, 2020 | $0.0114 | +1.85% | ||
| May 24, 2020 | $0.0112 | -13.96% | ||
| May 23, 2020 | $0.013 | +2.60% | ||
| May 22, 2020 | $0.0127 | +9.79% | ||
| May 21, 2020 | $0.0115 | -8.10% | ||
| May 20, 2020 | $0.0125 | -8.85% | ||
| May 19, 2020 | $0.0138 | +6.15% | ||
| May 18, 2020 | $0.013 | -7.24% | ||
| May 17, 2020 | $0.014 | +13.36% | ||
| May 16, 2020 | $0.0123 | -10.02% | ||
| May 15, 2020 | $0.0137 | -9.13% | ||
| May 14, 2020 | $0.0151 | -0.75% | ||
| May 13, 2020 | $0.0152 | +5.58% | ||
| May 12, 2020 | $0.0144 | +11.92% | ||
| May 11, 2020 | $0.0129 | +5.63% | ||
| May 10, 2020 | $0.0122 | -8.47% | ||
| May 9, 2020 | $0.0133 | +3.48% | ||
| May 8, 2020 | $0.0128 | -8.30% | ||
| May 7, 2020 | $0.014 | -3.55% | ||
| May 6, 2020 | $0.0145 | +9.15% | ||
| May 5, 2020 | $0.0133 | +4.35% | ||
| May 4, 2020 | $0.0128 | -3.56% | ||
| May 3, 2020 | $0.0132 | -13.79% | ||
| May 2, 2020 | $0.0153 | +1.03% | ||
| May 1, 2020 | $0.0152 | +0.14% | ||
| Apr 30, 2020 | $0.0152 | -17.39% | ||
| Apr 29, 2020 | $0.0183 | -8.67% | ||
| Apr 28, 2020 | $0.0201 | -0.60% | ||
| Apr 27, 2020 | $0.0202 | -5.89% | ||
| Apr 26, 2020 | $0.0215 | -8.02% | ||
| Apr 25, 2020 | $0.0233 | -9.77% | ||
| Apr 24, 2020 | $0.0259 | -24.40% | ||