UCOT Historical Data

UCT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.0342
+63.87%
$35.92 million $57,040
Apr 22, 2020 $0.0209
+12.71%
$21.91 million $4,341
Apr 21, 2020 $0.0185
-16.52%
$19.43 million $3,020
Apr 20, 2020 $0.0222
+22.20%
$23.28 million $6,274
Apr 19, 2020 $0.0181
-13.47%
$19.05 million $4,344
Apr 18, 2020 $0.021
+35.37%
$22.01 million $11,111
Apr 17, 2020 $0.0155
+30.23%
$16.25 million $4,947
Apr 16, 2020 $0.0119
+17.72%
$12.48 million $4,010
Apr 15, 2020 $0.0101
+6.68%
$10.61 million $1,435
Apr 14, 2020 $0.00947
+19.86%
$9.94 million $569
Apr 13, 2020 $0.0117
+4.77%
$12.25 million $0
Apr 12, 2020 $0.0111
+17.56%
$11.71 million $2,370
Apr 11, 2020 $0.00948
+2.22%
$9.96 million $136
Apr 10, 2020 $0.00927
+5.31%
$9.73 million $1,116
Apr 9, 2020 $0.00881
+12.04%
$9.25 million $1,053
Apr 8, 2020 $0.00786
+3.17%
$8.25 million $290
Apr 7, 2020 $0.00762
-13.21%
$8 million $983
Apr 6, 2020 $0.00877
+18.12%
$9.21 million $171
Apr 5, 2020 $0.00743
-6.37%
$7.8 million $32
Apr 4, 2020 $0.00794
+10.78%
$8.33 million $486
Apr 3, 2020 $0.00716
+0.06%
$7.52 million $13
Apr 2, 2020 $0.00716
+2.78%
$7.51 million $1,188
Apr 1, 2020 $0.00696
+5.39%
$7.31 million $189
Mar 31, 2020 $0.00661
+17.39%
$6.94 million $1,605
Mar 30, 2020 $0.00564
+1.94%
$5.92 million $198
Mar 29, 2020 $0.00569
-1.01%
$5.97 million $163
Mar 28, 2020 $0.00575
+2.34%
$6.04 million $346
Mar 27, 2020 $0.00562
-4.60%
$5.9 million $9
Mar 26, 2020 $0.00589
+1.52%
$6.18 million $672
Mar 25, 2020 $0.00573
-3.39%
$6.01 million $37
Mar 24, 2020 $0.00593
-8.87%
$6.23 million $291
Mar 23, 2020 $0.0065
+6.96%
$6.83 million $13
Mar 22, 2020 $0.00608
-3.81%
$6.38 million $102
Mar 21, 2020 $0.00632
+1.03%
$6.63 million $348
Mar 20, 2020 $0.00624
-3.81%
$6.55 million $513
Mar 19, 2020 $0.00649
+7.84%
$6.81 million $1,708
Mar 18, 2020 $0.00601
+11.15%
$6.31 million $600
Mar 17, 2020 $0.00542
-19.52%
$5.69 million $49
Mar 16, 2020 $0.00673
+6.48%
$7.06 million $70
Mar 15, 2020 $0.00632
+4.22%
$6.64 million $510
Mar 14, 2020 $0.00579
-7.51%
$6.08 million $130
Mar 13, 2020 $0.00623
+28.28%
$6.54 million $175
Mar 12, 2020 $0.00486
-43.51%
$5.11 million $595
Mar 11, 2020 $0.00861
+1.06%
$9.04 million $138
Mar 10, 2020 $0.00852
-15.53%
$8.94 million $2,182
Dec 14, 2019 $0.00461
-7.26%
$4.84 million $10,513
Dec 13, 2019 $0.00497
-15.51%
$5.22 million $16,843
Dec 12, 2019 $0.00589
+5.19%
$6.18 million $11,389
Dec 11, 2019 $0.00558
+2.00%
$5.86 million $63,957
Dec 10, 2019 $0.00548
+10.02%
$5.75 million $38,142