Coinranking
UCOT Historical Data
UCT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2020 | $0.0283 | -2.90% | ||
| Jul 31, 2020 | $0.0292 | +0.22% | ||
| Jul 30, 2020 | $0.0291 | -3.28% | ||
| Jul 29, 2020 | $0.0305 | +3.91% | ||
| Jul 28, 2020 | $0.0287 | -5.21% | ||
| Jul 27, 2020 | $0.0303 | +5.64% | ||
| Jul 26, 2020 | $0.0287 | -6.93% | ||
| Jul 25, 2020 | $0.0307 | -2.38% | ||
| Jul 24, 2020 | $0.0316 | -14.34% | ||
| Jul 23, 2020 | $0.0368 | -3.03% | ||
| Jul 22, 2020 | $0.0377 | +0.46% | ||
| Jul 21, 2020 | $0.0361 | +8.59% | ||
| Jul 20, 2020 | $0.0333 | -7.46% | ||
| Jul 19, 2020 | $0.0359 | +7.57% | ||
| Jul 18, 2020 | $0.0335 | +20.29% | ||
| Jul 17, 2020 | $0.0279 | +16.75% | ||
| Jul 16, 2020 | $0.0237 | +1.88% | ||
| Jul 15, 2020 | $0.023 | +9.68% | ||
| Jul 14, 2020 | $0.0209 | +14.83% | ||
| Jul 13, 2020 | $0.0198 | +16.03% | ||
| Jul 12, 2020 | $0.017 | +12.23% | ||
| Jul 11, 2020 | $0.0152 | +4.92% | ||
| Jul 10, 2020 | $0.0145 | -0.39% | ||
| Jul 9, 2020 | $0.0145 | +2.45% | ||
| Jul 8, 2020 | $0.0142 | +0.85% | ||
| Jul 7, 2020 | $0.014 | +0.37% | ||
| Jul 6, 2020 | $0.0141 | -1.03% | ||
| Jul 5, 2020 | $0.0142 | +2.84% | ||
| Jul 4, 2020 | $0.0138 | -1.03% | ||
| Jul 3, 2020 | $0.014 | -1.92% | ||
| Jul 2, 2020 | $0.0142 | +1.67% | ||
| Jul 1, 2020 | $0.014 | +0.98% | ||
| Jun 30, 2020 | $0.0139 | -0.28% | ||
| Jun 29, 2020 | $0.0139 | +4.46% | ||
| Jun 28, 2020 | $0.0133 | -5.17% | ||
| Jun 27, 2020 | $0.014 | +1.34% | ||
| Jun 26, 2020 | $0.0139 | -0.58% | ||
| Jun 25, 2020 | $0.0139 | +0.26% | ||
| Jun 24, 2020 | $0.0139 | +0.78% | ||
| Jun 23, 2020 | $0.0138 | -6.36% | ||
| Jun 22, 2020 | $0.0147 | -0.72% | ||
| Jun 21, 2020 | $0.0148 | +0.93% | ||
| Jun 20, 2020 | $0.0147 | -6.38% | ||
| Jun 19, 2020 | $0.0157 | +9.04% | ||
| Jun 18, 2020 | $0.0144 | -1.42% | ||
| Jun 17, 2020 | $0.0146 | +0.29% | ||
| Jun 16, 2020 | $0.0146 | -1.20% | ||
| Jun 15, 2020 | $0.0147 | -5.91% | ||
| Jun 14, 2020 | $0.0157 | -1.63% | ||
| Jun 13, 2020 | $0.0159 | +0.50% | ||