UCOT Historical Data

UCT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.00498
-27.23%
$5.22 million $82,021
Dec 8, 2019 $0.00684
+7.72%
$7.18 million $66,196
Dec 7, 2019 $0.00635
+1.79%
$6.66 million $55,837
Dec 6, 2019 $0.00624
+4.70%
$6.55 million $84,243
Dec 5, 2019 $0.00597
+4.69%
$6.27 million $25,541
Dec 4, 2019 $0.00575
+3.92%
$6.04 million $49,538
Dec 3, 2019 $0.00553
-2.22%
$5.81 million $45,756
Dec 2, 2019 $0.00566
+6.35%
$5.94 million $81,861
Dec 1, 2019 $0.00532
+7.36%
$5.59 million $137,490
Nov 30, 2019 $0.00496
-11.70%
$5.21 million $227,556
Nov 29, 2019 $0.00562
+10.02%
$5.9 million $36,741
Nov 28, 2019 $0.00511
-13.16%
$5.36 million $78,053
Nov 27, 2019 $0.00589
+4.09%
$6.19 million $44,708
Nov 26, 2019 $0.00566
-12.82%
$5.95 million $65,134
Nov 25, 2019 $0.00648
+4.11%
$6.8 million $77,586
Nov 24, 2019 $0.00622
-0.32%
$6.53 million $52,921
Nov 23, 2019 $0.00624
+1.49%
$6.55 million $74,742
Nov 22, 2019 $0.00613
-9.19%
$6.43 million $69,803
Nov 21, 2019 $0.00675
-6.97%
$7.08 million $51,297
Nov 20, 2019 $0.00725
+0.38%
$7.62 million $76,785
Nov 19, 2019 $0.00722
-10.19%
$7.59 million $77,733
Nov 18, 2019 $0.00804
-1.17%
$8.45 million $83,363
Nov 17, 2019 $0.00814
-4.02%
$8.55 million $294,475
Nov 16, 2019 $0.00849
+2.29%
$8.92 million $86,999
Nov 15, 2019 $0.0083
+1.00%
$8.72 million $123,158
Nov 14, 2019 $0.00822
-0.54%
$8.63 million $59,369
Nov 13, 2019 $0.00827
-5.67%
$8.68 million $85,362
Nov 12, 2019 $0.00876
-5.75%
$9.2 million $95,434
Nov 11, 2019 $0.0093
+1.71%
$9.76 million $103,311
Nov 10, 2019 $0.00915
+1.80%
$9.61 million $93,734
Nov 9, 2019 $0.00899
-1.06%
$9.44 million $92,092
Nov 8, 2019 $0.00909
-2.54%
$9.54 million $95,254
Nov 7, 2019 $0.00933
-2.08%
$9.79 million $95,201
Nov 6, 2019 $0.00953
-4.53%
$10 million $101,954
Nov 5, 2019 $0.00996
+0.86%
$10.46 million $112,325
Nov 4, 2019 $0.00987
+3.28%
$10.37 million $123,931
Nov 3, 2019 $0.00956
-8.91%
$10.04 million $98,070
Nov 2, 2019 $0.0105
+4.31%
$11.02 million $113,099
Nov 1, 2019 $0.0101
-9.66%
$10.57 million $111,504
Oct 31, 2019 $0.0111
-13.47%
$11.7 million $144,605
Oct 30, 2019 $0.0129
+6.61%
$13.52 million $135,499
Oct 29, 2019 $0.0121
+15.68%
$12.68 million $84,727
Oct 28, 2019 $0.0104
-0.43%
$10.96 million $84,931
Oct 27, 2019 $0.0105
+12.20%
$11.01 million $89,609
Oct 26, 2019 $0.0093
-0.51%
$9.77 million $84,475
Oct 25, 2019 $0.00934
+13.90%
$9.81 million $102,440
Oct 24, 2019 $0.0082
+5.55%
$8.61 million $86,981
Oct 23, 2019 $0.00777
+0.29%
$8.16 million $89,371
Oct 22, 2019 $0.00775
-3.34%
$8.13 million $87,312
Oct 21, 2019 $0.00802
+46.12%
$8.42 million $112,155