Coinranking
UCOT Historical Data
UCT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2019 | $0.00549 | -1.21% | ||
| Oct 19, 2019 | $0.00555 | -5.34% | ||
| Oct 18, 2019 | $0.00586 | +32.34% | ||
| Oct 17, 2019 | $0.00443 | -18.87% | ||
| Oct 16, 2019 | $0.00546 | -10.13% | ||
| Oct 15, 2019 | $0.00607 | -22.03% | ||
| Oct 14, 2019 | $0.00779 | +2.65% | ||
| Oct 13, 2019 | $0.00759 | -11.81% | ||
| Oct 12, 2019 | $0.00862 | -2.36% | ||
| Oct 11, 2019 | $0.00884 | -5.07% | ||
| Oct 10, 2019 | $0.0093 | -2.43% | ||
| Oct 9, 2019 | $0.00951 | -0.11% | ||
| Oct 8, 2019 | $0.0095 | -8.69% | ||
| Oct 7, 2019 | $0.0104 | -2.43% | ||
| Oct 6, 2019 | $0.0107 | -1.06% | ||
| Oct 5, 2019 | $0.0108 | -0.77% | ||
| Oct 4, 2019 | $0.0109 | -1.25% | ||
| Oct 3, 2019 | $0.0111 | -4.17% | ||
| Oct 2, 2019 | $0.0115 | +3.43% | ||
| Oct 1, 2019 | $0.0112 | -4.06% | ||
| Sep 30, 2019 | $0.0116 | +5.72% | ||
| Sep 29, 2019 | $0.011 | -11.35% | ||
| Sep 28, 2019 | $0.0124 | +10.83% | ||
| Sep 27, 2019 | $0.0112 | +7.24% | ||
| Sep 26, 2019 | $0.0105 | -4.73% | ||
| Sep 25, 2019 | $0.011 | +0.82% | ||
| Sep 24, 2019 | $0.0108 | -18.79% | ||
| Sep 23, 2019 | $0.0133 | -9.88% | ||
| Sep 22, 2019 | $0.0147 | -13.72% | ||
| Sep 21, 2019 | $0.0171 | -0.17% | ||
| Sep 20, 2019 | $0.0171 | +23.76% | ||
| Sep 19, 2019 | $0.0138 | +5.83% | ||
| Sep 18, 2019 | $0.0131 | -11.31% | ||
| Sep 17, 2019 | $0.0147 | -18.02% | ||
| Sep 16, 2019 | $0.018 | -3.48% | ||
| Sep 15, 2019 | $0.0186 | -16.74% | ||
| Sep 14, 2019 | $0.0224 | +2.34% | ||
| Sep 13, 2019 | $0.0218 | -36.40% | ||
| Sep 12, 2019 | $0.0343 | +64.69% | ||
| Sep 11, 2019 | $0.0208 | +42.24% | ||
| Sep 10, 2019 | $0.0147 | -0.08% | ||
| Sep 9, 2019 | $0.0146 | -4.11% | ||
| Sep 8, 2019 | $0.0153 | -2.11% | ||
| Sep 7, 2019 | $0.0156 | +6.31% | ||
| Sep 6, 2019 | $0.0147 | -3.08% | ||
| Sep 5, 2019 | $0.0151 | +3.70% | ||
| Sep 4, 2019 | $0.0146 | -12.60% | ||
| Sep 3, 2019 | $0.0167 | -1.73% | ||
| Sep 2, 2019 | $0.017 | +11.72% | ||
| Sep 1, 2019 | $0.0153 | -2.13% | ||