UCOT Historical Data

UCT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00549
-1.21%
$ 5.76 million $ 72,261
Oct 19, 2019 $ 0.00555
-5.34%
$ 5.83 million $ 66,466
Oct 18, 2019 $ 0.00586
+32.34%
$ 6.15 million $ 134,978
Oct 17, 2019 $ 0.00443
-18.87%
$ 4.65 million $ 54,269
Oct 16, 2019 $ 0.00546
-10.13%
$ 5.73 million $ 84,533
Oct 15, 2019 $ 0.00607
-22.03%
$ 6.38 million $ 88,794
Oct 14, 2019 $ 0.00779
+2.65%
$ 8.18 million $ 16,786
Oct 13, 2019 $ 0.00759
-11.81%
$ 7.97 million $ 76,418
Oct 12, 2019 $ 0.00862
-2.36%
$ 9.05 million $ 81,528
Oct 11, 2019 $ 0.00884
-5.07%
$ 9.28 million $ 101,393
Oct 10, 2019 $ 0.0093
-2.43%
$ 9.77 million $ 143,311
Oct 9, 2019 $ 0.00951
-0.11%
$ 9.98 million $ 65,665
Oct 8, 2019 $ 0.0095
-8.69%
$ 9.97 million $ 103,669
Oct 7, 2019 $ 0.0104
-2.43%
$ 10.92 million $ 126,979
Oct 6, 2019 $ 0.0107
-1.06%
$ 11.22 million $ 121,027
Oct 5, 2019 $ 0.0108
-0.77%
$ 11.34 million $ 117,024
Oct 4, 2019 $ 0.0109
-1.25%
$ 11.48 million $ 479,582
Oct 3, 2019 $ 0.0111
-4.17%
$ 11.62 million $ 120,661
Oct 2, 2019 $ 0.0115
+3.43%
$ 12.13 million $ 133,760
Oct 1, 2019 $ 0.0112
-4.06%
$ 11.73 million $ 132,093
Sep 30, 2019 $ 0.0116
+5.72%
$ 12.22 million $ 116,721
Sep 29, 2019 $ 0.011
-11.35%
$ 11.57 million $ 118,810
Sep 28, 2019 $ 0.0124
+10.83%
$ 13.05 million $ 137,510
Sep 27, 2019 $ 0.0112
+7.24%
$ 11.77 million $ 127,039
Sep 26, 2019 $ 0.0105
-4.73%
$ 10.98 million $ 124,403
Sep 25, 2019 $ 0.011
+0.82%
$ 11.51 million $ 132,873
Sep 24, 2019 $ 0.0108
-18.79%
$ 11.31 million $ 113,239
Sep 23, 2019 $ 0.0133
-9.88%
$ 13.93 million $ 123,966
Sep 22, 2019 $ 0.0147
-13.72%
$ 15.45 million $ 188,053
Sep 21, 2019 $ 0.0171
-0.17%
$ 17.91 million $ 198,542
Sep 20, 2019 $ 0.0171
+23.76%
$ 17.94 million $ 225,521
Sep 19, 2019 $ 0.0138
+5.83%
$ 14.5 million $ 168,562
Sep 18, 2019 $ 0.0131
-11.31%
$ 13.71 million $ 138,003
Sep 17, 2019 $ 0.0147
-18.02%
$ 15.46 million $ 187,291
Sep 16, 2019 $ 0.018
-3.48%
$ 18.86 million $ 216,352
Sep 15, 2019 $ 0.0186
-16.74%
$ 19.54 million $ 424,471
Sep 14, 2019 $ 0.0224
+2.34%
$ 23.47 million $ 249,952
Sep 13, 2019 $ 0.0218
-36.40%
$ 22.93 million $ 426,990
Sep 12, 2019 $ 0.0343
+64.69%
$ 36.06 million $ 691,429
Sep 11, 2019 $ 0.0208
+42.24%
$ 21.85 million $ 237,253
Sep 10, 2019 $ 0.0147
-0.08%
$ 15.38 million $ 166,420
Sep 9, 2019 $ 0.0146
-4.11%
$ 15.37 million $ 164,251
Sep 8, 2019 $ 0.0153
-2.11%
$ 16.03 million $ 173,665
Sep 7, 2019 $ 0.0156
+6.31%
$ 16.37 million $ 174,060
Sep 6, 2019 $ 0.0147
-3.08%
$ 15.41 million $ 162,697
Sep 5, 2019 $ 0.0151
+3.70%
$ 15.91 million $ 327,693
Sep 4, 2019 $ 0.0146
-12.60%
$ 15.29 million $ 174,927
Sep 3, 2019 $ 0.0167
-1.73%
$ 17.5 million $ 17,661
Sep 2, 2019 $ 0.017
+11.72%
$ 17.84 million $ 375,540
Sep 1, 2019 $ 0.0153
-2.13%
$ 16.02 million $ 199,850