Coinranking
UCOT Historical Data
UCT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2019 | $0.0156 | +4.59% | ||
| Aug 30, 2019 | $0.0149 | +5.69% | ||
| Aug 29, 2019 | $0.0141 | -21.82% | ||
| Aug 28, 2019 | $0.018 | +8.04% | ||
| Aug 27, 2019 | $0.0167 | -2.84% | ||
| Aug 26, 2019 | $0.0171 | +3.03% | ||
| Aug 25, 2019 | $0.0166 | -17.85% | ||
| Aug 24, 2019 | $0.0202 | -6.08% | ||
| Aug 23, 2019 | $0.0215 | -0.84% | ||
| Aug 22, 2019 | $0.0217 | -10.35% | ||
| Aug 21, 2019 | $0.0243 | -3.34% | ||
| Aug 20, 2019 | $0.0251 | -4.49% | ||
| Aug 19, 2019 | $0.0261 | +12.53% | ||
| Aug 18, 2019 | $0.0232 | +1.32% | ||
| Aug 17, 2019 | $0.0229 | +8.58% | ||
| Aug 16, 2019 | $0.021 | -8.32% | ||
| Aug 15, 2019 | $0.0228 | -1.15% | ||
| Aug 14, 2019 | $0.023 | -4.39% | ||
| Aug 13, 2019 | $0.0241 | +2.52% | ||
| Aug 12, 2019 | $0.0235 | +26.75% | ||
| Aug 11, 2019 | $0.0185 | +12.81% | ||
| Aug 10, 2019 | $0.0164 | +3.79% | ||
| Aug 9, 2019 | $0.0159 | -13.51% | ||
| Aug 8, 2019 | $0.0184 | +6.66% | ||
| Aug 7, 2019 | $0.0172 | +2.42% | ||
| Aug 6, 2019 | $0.0168 | -6.53% | ||
| Aug 5, 2019 | $0.018 | +2.37% | ||
| Aug 4, 2019 | $0.0176 | +8.71% | ||
| Aug 3, 2019 | $0.0162 | +4.84% | ||
| Aug 2, 2019 | $0.0154 | +0.53% | ||
| Aug 1, 2019 | $0.0153 | -2.85% | ||
| Jul 31, 2019 | $0.0158 | +13.98% | ||
| Jul 30, 2019 | $0.0139 | +0.20% | ||
| Jul 29, 2019 | $0.0138 | -0.02% | ||
| Jul 28, 2019 | $0.0138 | +0.97% | ||
| Jul 27, 2019 | $0.0137 | -0.49% | ||
| Jul 26, 2019 | $0.0138 | -2.01% | ||
| Jul 25, 2019 | $0.014 | -1.61% | ||
| Jul 24, 2019 | $0.0143 | +2.65% | ||
| Jul 23, 2019 | $0.0139 | +3.09% | ||
| Jul 22, 2019 | $0.0135 | -3.20% | ||
| Jul 21, 2019 | $0.0139 | -2.09% | ||
| Jul 20, 2019 | $0.0142 | +6.85% | ||
| Jul 19, 2019 | $0.0133 | +21.65% | ||
| Jul 18, 2019 | $0.011 | -13.83% | ||
| Jul 17, 2019 | $0.0127 | +4.21% | ||
| Jul 16, 2019 | $0.0122 | -11.41% | ||
| Jul 15, 2019 | $0.0138 | -2.86% | ||
| Jul 14, 2019 | $0.0142 | -15.07% | ||
| Jul 13, 2019 | $0.0167 | -4.12% | ||