UCOT Historical Data

UCT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0174
+13.22%
$ 18.27 million $ 185,078
Jul 11, 2019 $ 0.0154
+3.92%
$ 16.14 million $ 139,126
Jul 10, 2019 $ 0.0148
-9.38%
$ 15.53 million $ 143,753
Jul 9, 2019 $ 0.0163
+5.46%
$ 17.14 million $ 224,473
Jul 8, 2019 $ 0.0155
-0.77%
$ 16.25 million $ 181,096
Jul 7, 2019 $ 0.0156
+11.52%
$ 16.37 million $ 128,143
Jul 6, 2019 $ 0.014
-1.70%
$ 14.68 million $ 147,443
Jul 5, 2019 $ 0.0142
-0.45%
$ 14.94 million $ 151,929
Jul 4, 2019 $ 0.0143
-5.12%
$ 15.01 million $ 423,799
Jul 3, 2019 $ 0.0151
-3.53%
$ 15.82 million $ 163,371
Jul 2, 2019 $ 0.0156
+0.21%
$ 16.4 million $ 230,487
Jul 1, 2019 $ 0.0156
+5.41%
$ 16.36 million $ 103,977
Jun 30, 2019 $ 0.0148
-8.18%
$ 15.53 million $ 307,148
Jun 29, 2019 $ 0.0161
+6.93%
$ 16.91 million $ 151,229
Jun 28, 2019 $ 0.0151
+1.52%
$ 15.82 million $ 75,957
Jun 27, 2019 $ 0.0148
-17.49%
$ 15.58 million $ 168,617
Jun 26, 2019 $ 0.018
+6.81%
$ 18.88 million $ 204,406
Jun 25, 2019 $ 0.0168
+6.18%
$ 17.68 million $ 188,462
Jun 24, 2019 $ 0.0159
-4.50%
$ 16.65 million $ 178,217
Jun 23, 2019 $ 0.0166
-15.26%
$ 17.43 million $ 229,724
Jun 22, 2019 $ 0.0196
+19.79%
$ 20.57 million $ 429,789
Jun 21, 2019 $ 0.0164
-1.46%
$ 17.18 million $ 370,710
Jun 20, 2019 $ 0.0166
-1.34%
$ 17.43 million $ 391,114
Jun 19, 2019 $ 0.0169
+11.37%
$ 17.72 million $ 283,734
Jun 18, 2019 $ 0.0152
-4.27%
$ 15.94 million $ 11,733
Jun 17, 2019 $ 0.016
+2.93%
$ 16.82 million $ 196,858
Jun 16, 2019 $ 0.0156
-1.59%
$ 16.34 million $ 139,554
Jun 15, 2019 $ 0.0159
-1.78%
$ 16.71 million $ 168,418
Jun 14, 2019 $ 0.0163
+4.57%
$ 17.13 million $ 202,732
Jun 13, 2019 $ 0.0157
-8.41%
$ 16.46 million $ 169,490
Jun 12, 2019 $ 0.0171
+12.71%
$ 17.94 million $ 230,469
Jun 11, 2019 $ 0.0152
-5.23%
$ 15.97 million $ 135,692
Jun 10, 2019 $ 0.0162
+5.12%
$ 17 million $ 394,299
Jun 9, 2019 $ 0.0154
-4.58%
$ 16.12 million $ 391,672
Jun 8, 2019 $ 0.0161
-2.94%
$ 16.87 million $ 536,567
Jun 7, 2019 $ 0.0166
+12.83%
$ 17.44 million $ 115,131
Jun 6, 2019 $ 0.0147
-10.80%
$ 15.45 million $ 136,287
Jun 5, 2019 $ 0.0164
-4.37%
$ 17.25 million $ 150,842
Jun 4, 2019 $ 0.0167
-10.54%
$ 17.49 million $ 739,615
Jun 3, 2019 $ 0.0186
-8.10%
$ 19.5 million $ 4,665
Jun 2, 2019 $ 0.0201
+5.96%
$ 21.08 million $ 81,039
Jun 1, 2019 $ 0.0189
+3.22%
$ 19.81 million $ 107,030
May 31, 2019 $ 0.0183
-16.06%
$ 19.25 million $ 163,558
May 30, 2019 $ 0.0217
-6.75%
$ 22.82 million $ 230,509
May 29, 2019 $ 0.0234
-0.24%
$ 24.58 million $ 243,955
May 28, 2019 $ 0.0234
-1.17%
$ 24.56 million $ 480,961
May 27, 2019 $ 0.0237
+0.95%
$ 24.91 million $ 78,851
May 26, 2019 $ 0.0238
+6.58%
$ 25 million $ 183,024
May 25, 2019 $ 0.0223
+0.27%
$ 23.46 million $ 263,879
May 24, 2019 $ 0.0223
+9.64%
$ 23.39 million $ 244,008