Coinranking
UCOT Historical Data
UCT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2019 | $0.0174 | +13.22% | ||
| Jul 11, 2019 | $0.0154 | +3.92% | ||
| Jul 10, 2019 | $0.0148 | -9.38% | ||
| Jul 9, 2019 | $0.0163 | +5.46% | ||
| Jul 8, 2019 | $0.0155 | -0.77% | ||
| Jul 7, 2019 | $0.0156 | +11.52% | ||
| Jul 6, 2019 | $0.014 | -1.70% | ||
| Jul 5, 2019 | $0.0142 | -0.45% | ||
| Jul 4, 2019 | $0.0143 | -5.12% | ||
| Jul 3, 2019 | $0.0151 | -3.53% | ||
| Jul 2, 2019 | $0.0156 | +0.21% | ||
| Jul 1, 2019 | $0.0156 | +5.41% | ||
| Jun 30, 2019 | $0.0148 | -8.18% | ||
| Jun 29, 2019 | $0.0161 | +6.93% | ||
| Jun 28, 2019 | $0.0151 | +1.52% | ||
| Jun 27, 2019 | $0.0148 | -17.49% | ||
| Jun 26, 2019 | $0.018 | +6.81% | ||
| Jun 25, 2019 | $0.0168 | +6.18% | ||
| Jun 24, 2019 | $0.0159 | -4.50% | ||
| Jun 23, 2019 | $0.0166 | -15.26% | ||
| Jun 22, 2019 | $0.0196 | +19.79% | ||
| Jun 21, 2019 | $0.0164 | -1.46% | ||
| Jun 20, 2019 | $0.0166 | -1.34% | ||
| Jun 19, 2019 | $0.0169 | +11.37% | ||
| Jun 18, 2019 | $0.0152 | -4.27% | ||
| Jun 17, 2019 | $0.016 | +2.93% | ||
| Jun 16, 2019 | $0.0156 | -1.59% | ||
| Jun 15, 2019 | $0.0159 | -1.78% | ||
| Jun 14, 2019 | $0.0163 | +4.57% | ||
| Jun 13, 2019 | $0.0157 | -8.41% | ||
| Jun 12, 2019 | $0.0171 | +12.71% | ||
| Jun 11, 2019 | $0.0152 | -5.23% | ||
| Jun 10, 2019 | $0.0162 | +5.12% | ||
| Jun 9, 2019 | $0.0154 | -4.58% | ||
| Jun 8, 2019 | $0.0161 | -2.94% | ||
| Jun 7, 2019 | $0.0166 | +12.83% | ||
| Jun 6, 2019 | $0.0147 | -10.80% | ||
| Jun 5, 2019 | $0.0164 | -4.37% | ||
| Jun 4, 2019 | $0.0167 | -10.54% | ||
| Jun 3, 2019 | $0.0186 | -8.10% | ||
| Jun 2, 2019 | $0.0201 | +5.96% | ||
| Jun 1, 2019 | $0.0189 | +3.22% | ||
| May 31, 2019 | $0.0183 | -16.06% | ||
| May 30, 2019 | $0.0217 | -6.75% | ||
| May 29, 2019 | $0.0234 | -0.24% | ||
| May 28, 2019 | $0.0234 | -1.17% | ||
| May 27, 2019 | $0.0237 | +0.95% | ||
| May 26, 2019 | $0.0238 | +6.58% | ||
| May 25, 2019 | $0.0223 | +0.27% | ||
| May 24, 2019 | $0.0223 | +9.64% | ||