UCOT Historical Data

UCT Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.0203
+13.35%
$21.36 million $230,687
May 22, 2019 $0.0179
-8.54%
$18.82 million $158,640
May 21, 2019 $0.0196
-3.93%
$20.56 million $166,891
May 20, 2019 $0.0204
-5.04%
$21.45 million $116,591
May 19, 2019 $0.0215
+21.47%
$22.54 million $231,358
May 18, 2019 $0.0177
-14.09%
$18.56 million $229,997
May 17, 2019 $0.0206
-15.93%
$21.67 million $352,417
May 16, 2019 $0.0246
+7.03%
$25.87 million $239,140
May 15, 2019 $0.0238
+14.74%
$25.02 million $373,184
May 14, 2019 $0.0206
+22.15%
$21.65 million $388,456
May 13, 2019 $0.0169
-0.22%
$17.72 million $322,261
May 12, 2019 $0.0174
-12.94%
$18.28 million $274,615
May 11, 2019 $0.0196
+74.48%
$20.54 million $85,614
May 10, 2019 $0.0113
+17.13%
$11.85 million $18,737
May 9, 2019 $0.00962
+6.24%
$10.1 million $149,114
May 8, 2019 $0.00905
+2.31%
$9.51 million $165,295
May 7, 2019 $0.0089
-2.55%
$9.34 million $123,489
May 6, 2019 $0.00915
+4.30%
$9.61 million $193,390
May 5, 2019 $0.00871
+3.86%
$9.14 million $204,171
May 4, 2019 $0.00808
-7.40%
$8.49 million $92,293
May 3, 2019 $0.00874
+1.33%
$9.18 million $99,810
May 2, 2019 $0.0086
+5.11%
$9.03 million $278,706
May 1, 2019 $0.00818
-10.21%
$8.59 million $26,260
Apr 30, 2019 $0.00914
+4.10%
$9.6 million $96,607
Apr 29, 2019 $0.00876
-4.33%
$9.2 million $93,034
Apr 28, 2019 $0.00909
-2.00%
$9.55 million $108,971
Apr 27, 2019 $0.00922
+2.26%
$9.68 million $122,675
Apr 26, 2019 $0.00901
+0.12%
$9.46 million $127,107
Apr 25, 2019 $0.00904
-9.10%
$9.49 million $109,705
Apr 24, 2019 $0.00988
-3.07%
$10.37 million $128,748
Apr 23, 2019 $0.0102
+4.46%
$10.7 million $176,954
Apr 22, 2019 $0.00975
+0.60%
$10.24 million $105,644
Apr 21, 2019 $0.00973
-3.22%
$10.21 million $108,505
Apr 20, 2019 $0.01
+3.35%
$10.54 million $102,338
Apr 19, 2019 $0.00966
-5.96%
$10.14 million $102,457
Apr 18, 2019 $0.0103
+4.31%
$10.8 million $108,284
Apr 17, 2019 $0.00986
-0.56%
$10.36 million $106,108
Apr 16, 2019 $0.00987
+3.35%
$10.36 million $116,802
Apr 15, 2019 $0.00952
-5.16%
$9.99 million $144,615
Apr 14, 2019 $0.01
+0.04%
$10.54 million $145,989
Apr 13, 2019 $0.01
+3.33%
$10.53 million $75,744
Apr 12, 2019 $0.00972
+0.75%
$10.21 million $94,682
Apr 11, 2019 $0.00962
-7.85%
$10.1 million $116,712
Apr 10, 2019 $0.0105
+5.65%
$11 million $123,242
Apr 9, 2019 $0.00988
-6.52%
$10.37 million $104,783
Apr 8, 2019 $0.0108
-2.33%
$11.3 million $93,881
Apr 7, 2019 $0.0111
+17.59%
$11.68 million $113,149
Apr 6, 2019 $0.00952
+1.50%
$10 million $94,649
Apr 5, 2019 $0.00938
+11.49%
$9.85 million $97,544
Apr 4, 2019 $0.00842
-10.81%
$8.84 million $86,903