UCOT Historical Data

UCT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $0.0093
+2.29%
$9.76 million $103,467
Apr 2, 2019 $0.00909
+16.21%
$9.54 million $96,088
Apr 1, 2019 $0.00782
+0.45%
$8.21 million $160,070
Mar 31, 2019 $0.0078
-2.92%
$8.19 million $93,266
Mar 30, 2019 $0.00804
-2.42%
$8.44 million $98,281
Mar 29, 2019 $0.0083
+0.66%
$8.72 million $145,407
Mar 28, 2019 $0.00829
+13.30%
$8.7 million $154,446
Mar 27, 2019 $0.00729
+2.82%
$7.65 million $150,498
Mar 26, 2019 $0.0071
+3.01%
$7.45 million $61,867
Mar 25, 2019 $0.00685
-8.77%
$7.19 million $186,880
Mar 24, 2019 $0.00748
-1.36%
$7.85 million $182,161
Mar 23, 2019 $0.00755
-0.24%
$7.93 million $136,130
Mar 22, 2019 $0.00756
+1.82%
$7.94 million $117,583
Mar 21, 2019 $0.0074
-4.09%
$7.77 million $322,606
Mar 20, 2019 $0.00775
+8.22%
$8.14 million $34,756
Mar 19, 2019 $0.00757
-3.01%
$7.94 million $200,904
Mar 18, 2019 $0.00781
-2.85%
$8.2 million $113,024
Mar 17, 2019 $0.0081
-4.78%
$8.51 million $66,478
Mar 16, 2019 $0.00851
-1.21%
$8.94 million $121,585
Mar 15, 2019 $0.00861
+3.21%
$9.05 million $303,024
Mar 14, 2019 $0.00835
-4.05%
$8.76 million $338,999
Mar 13, 2019 $0.00869
-1.67%
$9.12 million $134,259
Mar 12, 2019 $0.00884
-6.69%
$9.29 million $398,961
Mar 11, 2019 $0.00947
-2.71%
$9.94 million $313,937
Mar 10, 2019 $0.00976
+0.02%
$10.24 million $276,535
Mar 9, 2019 $0.00975
-2.31%
$10.24 million $297,151
Mar 8, 2019 $0.00999
+1.65%
$10.48 million $60,155
Mar 7, 2019 $0.00982
-2.14%
$10.32 million $140,379
Mar 6, 2019 $0.01
+1.19%
$10.54 million $77,489
Mar 5, 2019 $0.00992
+4.12%
$10.41 million $141,957
Mar 4, 2019 $0.00953
-0.12%
$10 million $137,680
Mar 3, 2019 $0.00954
-1.51%
$10.02 million $133,549
Mar 2, 2019 $0.00969
-1.81%
$10.17 million $137,957
Mar 1, 2019 $0.00987
-2.03%
$10.36 million $120,959
Feb 28, 2019 $0.0101
-3.16%
$10.57 million $157,214
Feb 27, 2019 $0.0104
-0.62%
$10.92 million $150,092
Feb 26, 2019 $0.0105
-3.92%
$10.99 million $141,829
Feb 25, 2019 $0.0109
+8.36%
$11.44 million $150,400
Feb 24, 2019 $0.0101
-7.25%
$10.57 million $151,034
Feb 23, 2019 $0.0109
+2.31%
$11.39 million $142,413
Feb 22, 2019 $0.0106
+4.46%
$11.14 million $147,755
Feb 21, 2019 $0.0102
-1.55%
$10.67 million $147,572
Feb 20, 2019 $0.0103
+3.79%
$10.84 million $136,003
Feb 19, 2019 $0.00995
+1.24%
$10.45 million $125,708
Feb 18, 2019 $0.00983
+21.02%
$10.32 million $159,762
Feb 17, 2019 $0.00812
+7.16%
$8.53 million $81,152
Feb 16, 2019 $0.00758
+4.98%
$7.96 million $106,527
Feb 15, 2019 $0.00722
+0.27%
$7.58 million $88,596
Feb 14, 2019 $0.0072
-3.80%
$7.56 million $122,887
Feb 13, 2019 $0.00749
+3.62%
$7.86 million $118,972