UCOT Historical Data

UCT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.00441
-5.82%
$4.63 million $217
Nov 15, 2021 $0.00469
-6.78%
$4.92 million $47
Nov 14, 2021 $0.00502
+9.21%
$5.27 million $27
Nov 13, 2021 $0.0046
+5.27%
$4.83 million $817
Nov 12, 2021 $0.00436
-22.68%
$4.58 million $1,177
Nov 11, 2021 $0.00565
-2.85%
$5.93 million $675
Nov 10, 2021 $0.00581
-11.66%
$6.1 million $604
Nov 9, 2021 $0.00657
+44.76%
$6.9 million $1,916
Nov 8, 2021 $0.00454
-36.07%
$4.77 million $2,657
Nov 7, 2021 $0.00708
+21.71%
$7.44 million $1,840
Nov 6, 2021 $0.00582
-13.30%
$6.11 million $2,497
Nov 5, 2021 $0.00671
+41.97%
$7.05 million $41,949
Nov 4, 2021 $0.00473
+4.67%
$4.96 million $662
Nov 3, 2021 $0.00452
+69.15%
$4.74 million $4,667
Nov 2, 2021 $0.00267
+77.37%
$2.8 million $2,041
Nov 1, 2021 $0.00151
-16.34%
$1.58 million $98
Oct 31, 2021 $0.0018
+45.03%
$1.89 million $1
Oct 30, 2021 $0.00124
-0.85%
$1.3 million $28
Oct 29, 2021 $0.00125
-6.30%
$1.31 million $12
Oct 28, 2021 $0.00133
-3.19%
$1.39 million $15
Oct 27, 2021 $0.00137
-1.45%
$1.44 million $10
Oct 26, 2021 $0.00139
+10.43%
$1.46 million $10
Oct 25, 2021 $0.00126
-27.61%
$1.32 million $7
Oct 24, 2021 $0.00174
+51.40%
$1.83 million $978
Oct 23, 2021 $0.00115
-5.25%
$1.21 million $19
Oct 22, 2021 $0.00121
-3.01%
$1.27 million $6
Oct 21, 2021 $0.00125
-36.63%
$1.32 million $83
Oct 20, 2021 $0.00198
+50.40%
$2.08 million $58
Oct 19, 2021 $0.00132
-26.99%
$1.38 million $277
Oct 18, 2021 $0.0018
+1.29%
$1.89 million $61
Oct 17, 2021 $0.00178
-2.32%
$1.87 million $62
Oct 16, 2021 $0.00182
+0.98%
$1.91 million $377
Oct 15, 2021 $0.0018
+4.76%
$1.89 million $156
Oct 14, 2021 $0.00172
-0.11%
$1.81 million $141
Oct 13, 2021 $0.00172
+2.46%
$1.81 million $141
Oct 12, 2021 $0.00168
-2.19%
$1.77 million $141
Oct 11, 2021 $0.00172
-21.29%
$1.8 million $144
Oct 10, 2021 $0.00219
+34.86%
$2.3 million $23
Oct 9, 2021 $0.00162
-24.38%
$1.7 million $209
Oct 8, 2021 $0.00215
-1.19%
$2.25 million $525
Oct 7, 2021 $0.00217
-1.69%
$2.28 million $107
Oct 6, 2021 $0.00221
+43.56%
$2.33 million $980
Oct 5, 2021 $0.00155
+4.61%
$1.62 million $29
Oct 4, 2021 $0.00147
+2.09%
$1.55 million $28
Oct 3, 2021 $0.00145
-25.59%
$1.52 million $27
Oct 2, 2021 $0.00194
+34.42%
$2.04 million $228
Oct 1, 2021 $0.00144
+5.18%
$1.51 million $7
Sep 30, 2021 $0.00137
+3.27%
$1.44 million $10
Sep 29, 2021 $0.00133
-11.02%
$1.4 million $9
Sep 28, 2021 $0.00149
-4.82%
$1.57 million $276