Coinranking
Laqira Protocol Historical Data
LQR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.059 | +2.38% | ||
| Jul 3, 2025 | $0.0576 | +1.80% | ||
| Jul 2, 2025 | $0.0566 | +5.10% | ||
| Jul 1, 2025 | $0.0538 | +0.05% | ||
| Jun 30, 2025 | $0.0538 | +2.78% | ||
| Jun 29, 2025 | $0.0523 | -0.59% | ||
| Jun 28, 2025 | $0.0526 | -4.10% | ||
| Jun 27, 2025 | $0.0549 | -3.78% | ||
| Jun 26, 2025 | $0.057 | -1.88% | ||
| Jun 25, 2025 | $0.058 | -2.42% | ||
| Jun 24, 2025 | $0.0595 | +9.27% | ||
| Jun 23, 2025 | $0.0544 | +5.71% | ||
| Jun 22, 2025 | $0.0514 | -12.45% | ||
| Jun 21, 2025 | $0.0588 | -0.26% | ||
| Jun 20, 2025 | $0.0588 | +0.89% | ||
| Jun 19, 2025 | $0.0583 | -6.32% | ||
| Jun 18, 2025 | $0.0622 | -2.02% | ||
| Jun 17, 2025 | $0.0636 | -7.26% | ||
| Jun 16, 2025 | $0.0685 | -0.59% | ||
| Jun 15, 2025 | $0.069 | -0.12% | ||
| Jun 14, 2025 | $0.0691 | +0.10% | ||
| Jun 13, 2025 | $0.0693 | -11.09% | ||
| Jun 12, 2025 | $0.0779 | -1.40% | ||
| Jun 11, 2025 | $0.079 | -2.68% | ||
| Jun 10, 2025 | $0.0812 | +3.95% | ||
| Jun 9, 2025 | $0.0781 | +1.97% | ||
| Jun 8, 2025 | $0.0765 | +3.09% | ||
| Jun 7, 2025 | $0.0742 | +9.22% | ||
| Jun 6, 2025 | $0.0679 | -2.04% | ||
| Jun 5, 2025 | $0.0693 | -4.03% | ||
| Jun 4, 2025 | $0.0724 | -1.04% | ||
| Jun 3, 2025 | $0.0731 | -0.36% | ||
| Jun 2, 2025 | $0.0734 | -1.30% | ||
| Jun 1, 2025 | $0.0744 | +2.50% | ||
| May 31, 2025 | $0.0726 | -1.58% | ||
| May 30, 2025 | $0.0738 | -6.09% | ||
| May 29, 2025 | $0.0786 | -1.35% | ||
| May 28, 2025 | $0.0796 | -3.23% | ||
| May 27, 2025 | $0.0823 | +2.79% | ||
| May 26, 2025 | $0.0801 | -1.67% | ||
| May 25, 2025 | $0.0815 | +0.12% | ||
| May 24, 2025 | $0.0814 | +1.91% | ||
| May 23, 2025 | $0.0799 | -4.75% | ||
| May 22, 2025 | $0.0839 | -2.00% | ||
| May 21, 2025 | $0.0856 | +5.02% | ||
| May 20, 2025 | $0.0815 | -3.17% | ||
| May 19, 2025 | $0.0842 | +1.90% | ||
| May 18, 2025 | $0.0825 | +4.85% | ||
| May 17, 2025 | $0.0787 | -1.41% | ||
| May 16, 2025 | $0.0798 | -4.35% | ||