Laqira Protocol Historical Data

LQR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.114
-3.87%
$ 284.99 million $ 63,583
Nov 25, 2024 $ 0.122
+3.67%
$ 305.68 million $ 51,413
Nov 24, 2024 $ 0.118
+6.65%
$ 295.44 million $ 88,785
Nov 23, 2024 $ 0.111
-14.57%
$ 276.61 million $ 169,316
Nov 22, 2024 $ 0.129
+14.69%
$ 323.35 million $ 118,774
Nov 21, 2024 $ 0.113
+5.94%
$ 282.11 million $ 225,204
Nov 20, 2024 $ 0.107
+8.57%
$ 266.79 million $ 129,108
Nov 19, 2024 $ 0.0983
+2.29%
$ 245.78 million $ 91,516
Nov 18, 2024 $ 0.0958
-2.49%
$ 239.6 million $ 178,219
Nov 17, 2024 $ 0.0983
+8.95%
$ 245.79 million $ 181,698
Nov 16, 2024 $ 0.0902
-1.57%
$ 225.5 million $ 191,227
Nov 15, 2024 $ 0.0916
-11.71%
$ 228.94 million $ 584,371
Nov 14, 2024 $ 0.104
-9.08%
$ 259.04 million $ 336,198
Nov 13, 2024 $ 0.114
-1.99%
$ 568.48 million $ 477,171
Nov 12, 2024 $ 0.117
+6.97%
$ 1.17 billion $ 1.35 million
Nov 11, 2024 $ 0.109
+72.84%
$ 1.09 billion $ 1.17 million
Nov 10, 2024 $ 0.063
-4.03%
$ 630.24 million $ 217,524
Nov 9, 2024 $ 0.0656
+35.60%
$ 656.47 million $ 228,030
Nov 8, 2024 $ 0.0488
+23.08%
$ 488.4 million $ 179,074
Nov 7, 2024 $ 0.0396
+0.89%
$ 395.54 million $ 234,412
Nov 6, 2024 $ 0.0392
+7.12%
$ 392.04 million $ 74,076
Nov 5, 2024 $ 0.0365
+21.27%
$ 365.49 million $ 36,385
Nov 4, 2024 $ 0.0342
-0.17%
$ -- $ 22,092
Nov 3, 2024 $ 0.0343
+5.62%
$ 343.17 million $ 22,125
Nov 2, 2024 $ 0.0325
-8.90%
$ 324.76 million $ 42,431
Nov 1, 2024 $ 0.0356
+6.29%
$ 356.48 million $ 30,592
Oct 31, 2024 $ 0.0335
-18.84%
$ 335.44 million $ 127,394
Oct 30, 2024 $ 0.0413
+17.69%
$ 413.47 million $ 65,921
Oct 29, 2024 $ 0.0351
+11.67%
$ 351.27 million $ 23,808
Oct 28, 2024 $ 0.0315
-2.27%
$ 314.58 million $ 20,334
Oct 27, 2024 $ 0.0322
+3.32%
$ 321.7 million $ 15,072
Oct 26, 2024 $ 0.0311
+10.00%
$ 311.3 million $ 30,872
Oct 25, 2024 $ 0.0283
-9.13%
$ 282.72 million $ 36,893
Oct 24, 2024 $ 0.0311
-4.05%
$ 311.32 million $ 19,860
Oct 23, 2024 $ 0.0324
+0.51%
$ 324.37 million $ 18,431
Oct 22, 2024 $ 0.0323
+4.20%
$ 322.74 million $ 23,886
Oct 21, 2024 $ 0.031
+0.19%
$ 309.65 million $ 28,582
Oct 20, 2024 $ 0.0309
-5.83%
$ 308.87 million $ 66,741
Oct 19, 2024 $ 0.0347
-4.35%
$ 346.84 million $ 215,389
Oct 18, 2024 $ 0.0362
-2.83%
$ 362.21 million $ 23,450
Oct 17, 2024 $ 0.0373
-5.44%
$ 372.74 million $ 11,446
Oct 16, 2024 $ 0.0394
+3.81%
$ 393.58 million $ 37,919
Oct 15, 2024 $ 0.0379
-5.08%
$ 379.38 million $ 246,606
Oct 14, 2024 $ 0.0397
+12.57%
$ 396.72 million $ 171,762
Oct 13, 2024 $ 0.0352
-3.77%
$ 352.17 million $ 371,909
Oct 12, 2024 $ 0.0363
+46.29%
$ 363.4 million $ 154,231
Oct 11, 2024 $ 0.0248
+15.81%
$ 248.41 million $ 25,844
Oct 9, 2024 $ 0.0228
+0.39%
$ -- $ 4,686
Oct 8, 2024 $ 0.0227
-0.74%
$ 226.8 million $ 4,680
Oct 5, 2024 $ 0.0136
-0.50%
$ 136.2 million $ 3,621