Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0796
-0.54%
$995 million $171,872
Mar 25, 2025 $0.08
+2.67%
$999.76 million $152,450
Mar 24, 2025 $0.0779
+1.45%
$973.75 million $174,926
Mar 23, 2025 $0.0767
-2.57%
$958.44 million $211,905
Mar 22, 2025 $0.0788
+2.68%
$984.39 million $199,069
Mar 21, 2025 $0.0765
-3.47%
$956.87 million $207,158
Mar 20, 2025 $0.0793
-0.73%
$990.79 million $119,093
Mar 19, 2025 $0.0798
-0.63%
$998.09 million $186,503
Mar 18, 2025 $0.0804
+1.53%
$1.01 billion $167,873
Mar 17, 2025 $0.0792
-0.05%
$990 million $179,291
Mar 16, 2025 $0.0792
-0.35%
$989.84 million $165,890
Mar 15, 2025 $0.0795
+0.90%
$993.28 million $198,866
Mar 14, 2025 $0.0791
+1.87%
$988.17 million $224,484
Mar 13, 2025 $0.0776
-1.14%
$970 million $189,208
Mar 12, 2025 $0.0785
-3.03%
$981.83 million $191,734
Mar 11, 2025 $0.0809
+3.02%
$1.01 billion $182,772
Mar 10, 2025 $0.0786
-7.45%
$982.18 million $213,242
Mar 9, 2025 $0.0849
-4.87%
$1.06 billion $182,959
Mar 8, 2025 $0.0892
+6.09%
$1.12 billion $202,310
Mar 7, 2025 $0.0841
-10.36%
$1.05 billion $252,930
Mar 6, 2025 $0.106
+16.54%
$1.33 billion $216,032
Mar 5, 2025 $0.0913
+1.33%
$1.14 billion $204,561
Mar 4, 2025 $0.0901
-0.50%
$1.13 billion $199,955
Mar 3, 2025 $0.0906
-27.66%
$1.13 billion $205,315
Mar 2, 2025 $0.125
+10.55%
$1.57 billion $204,244
Mar 1, 2025 $0.113
+20.85%
$1.42 billion $212,994
Feb 28, 2025 $0.0938
+18.39%
$1.17 billion $275,253
Feb 27, 2025 $0.0792
+8.40%
$989.88 million $191,132
Feb 26, 2025 $0.0731
-12.29%
$913.22 million $180,751
Feb 25, 2025 $0.0835
+1.34%
$1.04 billion $213,871
Feb 24, 2025 $0.0824
-8.27%
$1.03 billion $183,843
Feb 23, 2025 $0.09
+2.96%
$1.12 billion $176,240
Feb 22, 2025 $0.0874
+2.50%
$1.09 billion $164,187
Feb 21, 2025 $0.0852
-2.69%
$1.07 billion $188,884
Feb 20, 2025 $0.0876
+2.99%
$1.09 billion $222,528
Feb 19, 2025 $0.085
+0.40%
$1.06 billion $230,767
Feb 18, 2025 $0.0847
-9.10%
$1.06 billion $202,447
Feb 17, 2025 $0.0932
+0.13%
$1.16 billion $171,198
Feb 16, 2025 $0.0932
+3.30%
$1.16 billion $235,631
Feb 15, 2025 $0.0902
+1.41%
$1.13 billion $150,549
Feb 14, 2025 $0.0889
+0.34%
$1.11 billion $223,187
Feb 13, 2025 $0.0886
-3.62%
$1.11 billion $236,384
Feb 12, 2025 $0.0921
+8.71%
$1.15 billion $236,186
Feb 11, 2025 $0.0847
-1.38%
$1.06 billion $257,836
Feb 10, 2025 $0.0859
-6.90%
$1.07 billion $231,054
Feb 9, 2025 $0.0923
-2.89%
$1.15 billion $250,311
Feb 8, 2025 $0.095
+4.62%
$1.19 billion $226,494
Feb 7, 2025 $0.0908
-8.06%
$1.13 billion $255,066
Feb 6, 2025 $0.0989
-5.13%
$1.24 billion $241,761
Feb 5, 2025 $0.104
-3.46%
$1.3 billion $247,622