Laqira Protocol Historical Data

LQR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.145
+0.90%
$ 1.81 billion $ 99,819
Dec 20, 2024 $ 0.144
-4.80%
$ 1.8 billion $ 199,522
Dec 19, 2024 $ 0.151
-16.09%
$ 1.89 billion $ 185,269
Dec 18, 2024 $ 0.18
-13.75%
$ 2.25 billion $ 155,814
Dec 17, 2024 $ 0.208
-2.17%
$ 2.61 billion $ 95,566
Dec 16, 2024 $ 0.213
+0.95%
$ 2.66 billion $ 93,669
Dec 15, 2024 $ 0.211
+0.87%
$ 2.64 billion $ 57,669
Dec 14, 2024 $ 0.209
-5.57%
$ 2.62 billion $ 110,804
Dec 13, 2024 $ 0.222
-3.14%
$ 2.77 billion $ 60,025
Dec 12, 2024 $ 0.229
-4.04%
$ 572.18 million $ 89,128
Dec 11, 2024 $ 0.238
+4.36%
$ 596.25 million $ 95,618
Dec 10, 2024 $ 0.229
+2.42%
$ 571.33 million $ 162,195
Dec 9, 2024 $ 0.223
-15.88%
$ 557.81 million $ 187,350
Dec 8, 2024 $ 0.265
-4.25%
$ 663.09 million $ 108,636
Dec 7, 2024 $ 0.279
-5.23%
$ 697.13 million $ 155,427
Dec 6, 2024 $ 0.294
-13.83%
$ 735.2 million $ 456,108
Dec 5, 2024 $ 0.335
-2.84%
$ 838.32 million $ 110
Dec 3, 2024 $ 0.231
-15.81%
$ 576.81 million $ 209,436
Dec 2, 2024 $ 0.273
+1.09%
$ 681.26 million $ 203,842
Dec 1, 2024 $ 0.269
+2.93%
$ 670.05 million $ 369,972
Nov 30, 2024 $ 0.262
+21.06%
$ 648.57 million $ 261,760
Nov 29, 2024 $ 0.216
+29.96%
$ 539.86 million $ 549,389
Nov 28, 2024 $ 0.165
+20.32%
$ 412.39 million $ 187,864
Nov 27, 2024 $ 0.137
+19.91%
$ 347.96 million $ 546,109
Nov 26, 2024 $ 0.114
-3.87%
$ 284.99 million $ 63,583
Nov 25, 2024 $ 0.122
+3.67%
$ 305.68 million $ 51,413
Nov 24, 2024 $ 0.118
+6.65%
$ 295.44 million $ 88,785
Nov 23, 2024 $ 0.111
-14.57%
$ 276.61 million $ 169,316
Nov 22, 2024 $ 0.129
+14.69%
$ 323.35 million $ 118,774
Nov 21, 2024 $ 0.113
+5.94%
$ 282.11 million $ 225,204
Nov 20, 2024 $ 0.107
+8.57%
$ 266.79 million $ 129,108
Nov 19, 2024 $ 0.0983
+2.29%
$ 245.78 million $ 91,516
Nov 18, 2024 $ 0.0958
-2.49%
$ 239.6 million $ 178,219
Nov 17, 2024 $ 0.0983
+8.95%
$ 245.79 million $ 181,698
Nov 16, 2024 $ 0.0902
-1.57%
$ 225.5 million $ 191,227
Nov 15, 2024 $ 0.0916
-11.71%
$ 228.94 million $ 584,371
Nov 14, 2024 $ 0.104
-9.08%
$ 259.04 million $ 336,198
Nov 13, 2024 $ 0.114
-1.99%
$ 568.48 million $ 477,171
Nov 12, 2024 $ 0.117
+6.97%
$ 1.17 billion $ 1.35 million
Nov 11, 2024 $ 0.109
+72.84%
$ 1.09 billion $ 1.17 million
Nov 10, 2024 $ 0.063
-4.03%
$ 630.24 million $ 217,524
Nov 9, 2024 $ 0.0656
+35.60%
$ 656.47 million $ 228,030
Nov 8, 2024 $ 0.0488
+23.08%
$ 488.4 million $ 179,074
Nov 7, 2024 $ 0.0396
+0.89%
$ 395.54 million $ 234,412
Nov 6, 2024 $ 0.0392
+7.12%
$ 392.04 million $ 74,076
Nov 5, 2024 $ 0.0365
+21.27%
$ 365.49 million $ 36,385
Nov 4, 2024 $ 0.0342
-0.17%
$ -- $ 22,092
Nov 3, 2024 $ 0.0343
+5.62%
$ 343.17 million $ 22,125
Nov 2, 2024 $ 0.0325
-8.90%
$ 324.76 million $ 42,431
Nov 1, 2024 $ 0.0356
+6.29%
$ 356.48 million $ 30,592