Laqira Protocol Historical Data

LQR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0309
-5.83%
$ 308.87 million $ 66,741
Oct 19, 2024 $ 0.0347
-4.35%
$ 346.84 million $ 215,389
Oct 18, 2024 $ 0.0362
-2.83%
$ 362.21 million $ 23,450
Oct 17, 2024 $ 0.0373
-5.44%
$ 372.74 million $ 11,446
Oct 16, 2024 $ 0.0394
+3.81%
$ 393.58 million $ 37,919
Oct 15, 2024 $ 0.0379
-5.08%
$ 379.38 million $ 246,606
Oct 14, 2024 $ 0.0397
+12.57%
$ 396.72 million $ 171,762
Oct 13, 2024 $ 0.0352
-3.77%
$ 352.17 million $ 371,909
Oct 12, 2024 $ 0.0363
+46.29%
$ 363.4 million $ 154,231
Oct 11, 2024 $ 0.0248
+15.81%
$ 248.41 million $ 25,844
Oct 9, 2024 $ 0.0228
+0.39%
$ -- $ 4,686
Oct 8, 2024 $ 0.0227
-0.74%
$ 226.8 million $ 4,680
Oct 5, 2024 $ 0.0136
-0.50%
$ 136.2 million $ 3,621
Oct 4, 2024 $ 0.018
+17.04%
$ 180.09 million $ 17,329
Oct 3, 2024 $ 0.0154
+13.77%
$ 153.85 million $ 9,089
Oct 2, 2024 $ 0.0135
+8.58%
$ 135.27 million $ 7,356
Oct 1, 2024 $ 0.0125
-0.84%
$ 124.6 million $ 4,011
Sep 29, 2024 $ 0.0151
+0.42%
$ -- $ 16,770
Sep 28, 2024 $ 0.015
-0.05%
$ 150.18 million $ 16,761
Sep 27, 2024 $ 0.015
-0.08%
$ 150.11 million $ 11,235
Sep 16, 2024 $ 0.015
+0.07%
$ -- $ 2,255
Sep 15, 2024 $ 0.015
+0.05%
$ 150.27 million $ 2,254
Sep 11, 2024 $ 0.0108
+0.51%
$ -- $ 2,593
Sep 10, 2024 $ 0.0108
-0.23%
$ 107.52 million $ 2,585
Aug 19, 2024 $ 0.0141
-1.14%
$ -- $ 27,299
Aug 18, 2024 $ 0.0143
-1.22%
$ 142.58 million $ 48,170
Aug 11, 2024 $ 0.0144
+0.00%
$ -- $ 8,541
Aug 10, 2024 $ 0.0144
-8.47%
$ 143.7 million $ 8,523
Aug 2, 2024 $ 0.0212
-0.84%
$ -- $ 2,040
Aug 1, 2024 $ 0.0214
+0.21%
$ 213.54 million $ 2,048
Jul 22, 2024 $ 0.0224
+0.29%
$ -- $ 10,000
Jul 21, 2024 $ 0.0224
+0.65%
$ 223.5 million $ 14,201
Jul 20, 2024 $ 0.0222
-4.56%
$ 222.01 million $ 12,948
Jul 19, 2024 $ 0.0233
-0.64%
$ 232.68 million $ 11,701
Jul 18, 2024 $ 0.0212
+0.02%
$ 212.19 million $ 3,910
Jul 17, 2024 $ 0.0212
+0.03%
$ 212.2 million $ 3,909
Jul 4, 2024 $ 0.0239
-0.60%
$ 239.04 million $ 8,359
Jul 3, 2024 $ 0.0241
-1.13%
$ 240.68 million $ 18,880
Jul 2, 2024 $ 0.0234
+0.03%
$ -- $ 5,348
Jul 1, 2024 $ 0.0234
-9.62%
$ 234.35 million $ 14,829
Jun 30, 2024 $ 0.0259
+1.89%
$ 259.02 million $ 4,358
Jun 29, 2024 $ 0.0263
+0.02%
$ 263.43 million $ 34,064
Jun 28, 2024 $ 0.0263
+0.73%
$ 263.45 million $ 38,119
Jun 7, 2024 $ 0.029
-0.20%
$ -- $ 4,482
Jun 6, 2024 $ 0.029
-0.11%
$ 290.08 million $ 4,495
Jun 5, 2024 $ 0.0258
-0.01%
$ -- $ 2,094
Jun 4, 2024 $ 0.0258
+0.13%
$ 257.52 million $ 2,094
Jun 3, 2024 $ 0.0243
+0.10%
$ 242.73 million $ 2,102
Jun 2, 2024 $ 0.0243
-0.09%
$ -- $ 21,491
Jun 1, 2024 $ 0.0243
-3.84%
$ 242.73 million $ 21,503