Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.108
-6.50%
$1.35 billion $280,627
Feb 3, 2025 $0.115
-3.41%
$1.44 billion $332,614
Feb 2, 2025 $0.12
-16.81%
$1.5 billion $284,351
Feb 1, 2025 $0.144
-5.97%
$1.8 billion $177,995
Jan 31, 2025 $0.153
+0.76%
$1.91 billion $175,253
Jan 30, 2025 $0.152
+6.22%
$1.91 billion $196,803
Jan 29, 2025 $0.144
+0.53%
$1.79 billion $220,219
Jan 28, 2025 $0.142
-1.16%
$1.78 billion $180,543
Jan 27, 2025 $0.144
-7.74%
$1.8 billion $276,134
Jan 26, 2025 $0.156
-1.27%
$1.96 billion $205,441
Jan 25, 2025 $0.158
+1.28%
$1.98 billion $186,225
Jan 24, 2025 $0.157
-1.58%
$1.96 billion $214,877
Jan 23, 2025 $0.159
-4.57%
$1.99 billion $114,926
Jan 22, 2025 $0.167
-3.99%
$2.09 billion $189,112
Jan 21, 2025 $0.174
+4.50%
$2.17 billion $252,033
Jan 20, 2025 $0.166
+8.34%
$2.08 billion $354,073
Jan 19, 2025 $0.154
-0.25%
$1.92 billion $368,822
Jan 18, 2025 $0.154
-4.27%
$1.93 billion $278,594
Jan 17, 2025 $0.163
-1.48%
$2.03 billion $238,309
Jan 16, 2025 $0.165
-3.61%
$2.06 billion $291,139
Jan 15, 2025 $0.171
-2.04%
$2.14 billion $252,579
Jan 14, 2025 $0.175
-7.55%
$2.18 billion $346,892
Jan 13, 2025 $0.186
+14.33%
$2.33 billion $77,570
Jan 12, 2025 $0.163
-8.14%
$2.04 billion $157,478
Jan 11, 2025 $0.177
+12.63%
$2.22 billion $109,407
Jan 10, 2025 $0.157
-1.18%
$1.96 billion $149,845
Jan 9, 2025 $0.159
-1.46%
$1.99 billion $167,467
Jan 8, 2025 $0.161
-7.64%
$2.02 billion $422,074
Jan 7, 2025 $0.175
-11.29%
$2.18 billion $131,945
Jan 6, 2025 $0.197
-2.75%
$2.46 billion $112,475
Jan 5, 2025 $0.203
-1.40%
$2.53 billion $119,941
Jan 4, 2025 $0.206
+3.82%
$2.57 billion $122,752
Jan 3, 2025 $0.198
+12.68%
$2.48 billion $164,140
Jan 2, 2025 $0.176
-1.61%
$2.2 billion $141,596
Jan 1, 2025 $0.179
+0.39%
$2.23 billion $126,763
Dec 31, 2024 $0.178
+4.60%
$2.23 billion $147,545
Dec 30, 2024 $0.17
-13.44%
$2.13 billion $163,011
Dec 29, 2024 $0.197
-7.47%
$2.46 billion $162,971
Dec 28, 2024 $0.213
+8.86%
$2.66 billion $152,870
Dec 27, 2024 $0.195
+3.49%
$2.44 billion $100,766
Dec 26, 2024 $0.189
-9.29%
$2.36 billion $117,537
Dec 25, 2024 $0.208
-2.54%
$2.6 billion $80,113
Dec 24, 2024 $0.213
+3.80%
$2.67 billion $228,451
Dec 23, 2024 $0.205
+17.38%
$2.57 billion $182,642
Dec 22, 2024 $0.175
+20.79%
$2.19 billion $121,905
Dec 21, 2024 $0.145
+0.90%
$1.81 billion $99,819
Dec 20, 2024 $0.144
-4.80%
$1.8 billion $199,522
Dec 19, 2024 $0.151
-16.09%
$1.89 billion $185,269
Dec 18, 2024 $0.18
-13.75%
$2.25 billion $155,814
Dec 17, 2024 $0.208
-2.17%
$2.61 billion $95,566