Aki Protocol Historical Data

AKI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00851
+0.59%
$ 1.08 million $ 33,729
Feb 23, 2025 $ 0.00846
-1.28%
$ 1.08 million $ 38,573
Feb 22, 2025 $ 0.00855
+17.24%
$ 1.09 million $ 72,403
Feb 21, 2025 $ 0.00731
-16.71%
$ 930,669 $ 58,126
Feb 20, 2025 $ 0.00878
+0.90%
$ 1.12 million $ 46,510
Feb 19, 2025 $ 0.0087
-15.51%
$ 1.11 million $ 68,517
Feb 18, 2025 $ 0.0103
-0.52%
$ 1.31 million $ 39,611
Feb 17, 2025 $ 0.0103
-0.71%
$ 1.32 million $ 34,966
Feb 16, 2025 $ 0.0104
+0.28%
$ 1.33 million $ 36,664
Feb 15, 2025 $ 0.0104
-0.37%
$ 1.32 million $ 40,462
Feb 14, 2025 $ 0.0104
+1.25%
$ 1.33 million $ 34,687
Feb 13, 2025 $ 0.0103
-1.66%
$ 1.31 million $ 33,272
Feb 12, 2025 $ 0.0105
+1.10%
$ 1.33 million $ 52,325
Feb 11, 2025 $ 0.0104
+0.17%
$ 1.32 million $ 34,645
Feb 10, 2025 $ 0.0103
-0.23%
$ 1.32 million $ 36,970
Feb 9, 2025 $ 0.0104
-0.55%
$ 1.32 million $ 35,420
Feb 8, 2025 $ 0.0104
+0.75%
$ 1.33 million $ 42,304
Feb 7, 2025 $ 0.0103
-0.23%
$ 1.32 million $ 52,510
Feb 6, 2025 $ 0.0104
-3.05%
$ 1.32 million $ 151,558
Feb 5, 2025 $ 0.0107
-1.41%
$ 1.36 million $ 583,922
Feb 4, 2025 $ 0.0109
-1.11%
$ 1.38 million $ 612,947
Feb 3, 2025 $ 0.011
+1.85%
$ 1.4 million $ 4.02 million
Feb 2, 2025 $ 0.0108
+0.85%
$ 1.37 million $ 1.67 million
Feb 1, 2025 $ 0.0107
-1.25%
$ 1.36 million $ 165,119
Jan 31, 2025 $ 0.0108
-0.78%
$ 1.38 million $ 180,306
Jan 30, 2025 $ 0.0109
-1.53%
$ 1.39 million $ 191,381
Jan 29, 2025 $ 0.0111
-1.07%
$ 1.41 million $ 222,042
Jan 28, 2025 $ 0.0112
-1.24%
$ 1.43 million $ 262,257
Jan 27, 2025 $ 0.0113
-2.70%
$ 1.44 million $ 362,873
Jan 26, 2025 $ 0.0117
-3.86%
$ 1.48 million $ 152,930
Jan 25, 2025 $ 0.0121
+3.13%
$ 1.54 million $ 74,889
Jan 24, 2025 $ 0.0118
-2.43%
$ 1.5 million $ 99,744
Jan 23, 2025 $ 0.012
+12.54%
$ 1.53 million $ 541,797
Jan 22, 2025 $ 0.0107
-3.59%
$ 1.36 million $ 91,678
Jan 21, 2025 $ 0.0111
-4.63%
$ 1.41 million $ 263,119
Jan 20, 2025 $ 0.0116
+2.87%
$ 1.48 million $ 479,959
Jan 19, 2025 $ 0.0121
-5.28%
$ 1.55 million $ 1.26 million
Jan 18, 2025 $ 0.0128
+44.07%
$ 1.63 million $ 2.24 million
Jan 17, 2025 $ 0.00888
-5.72%
$ 1.13 million $ 23,694
Jan 16, 2025 $ 0.00942
+2.27%
$ 1.2 million $ 55,853
Jan 15, 2025 $ 0.00921
-5.13%
$ 1.17 million $ 37,612
Jan 14, 2025 $ 0.00971
+7.44%
$ 1.24 million $ 68,827
Jan 13, 2025 $ 0.00904
+1.95%
$ 1.15 million $ 445,704
Jan 12, 2025 $ 0.00884
+15.83%
$ 1.12 million $ 151,092
Jan 11, 2025 $ 0.00763
-9.72%
$ 971,153 $ 43,872
Jan 10, 2025 $ 0.00841
-5.81%
$ 1.07 million $ 112,564
Jan 9, 2025 $ 0.00894
+10.08%
$ 1.14 million $ 419,605
Jan 8, 2025 $ 0.00812
-8.54%
$ 1.03 million $ 95,600
Jan 7, 2025 $ 0.00888
-12.31%
$ 1.13 million $ 52,559
Jan 6, 2025 $ 0.0101
-5.32%
$ 1.29 million $ 67,662