Aki Protocol Historical Data

AKI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0136
+2.54%
$ 1.73 million $ 1.32 million
Apr 14, 2025 $ 0.0133
+8.33%
$ 1.69 million $ 1.18 million
Apr 13, 2025 $ 0.0123
+16.53%
$ 1.57 million $ 1.09 million
Apr 12, 2025 $ 0.0106
-3.07%
$ 1.34 million $ 82,790
Apr 11, 2025 $ 0.0109
+46.68%
$ 1.39 million $ 431,338
Apr 10, 2025 $ 0.00736
-21.18%
$ 937,683 $ 200,255
Apr 9, 2025 $ 0.00934
+5.98%
$ 1.19 million $ 57,728
Apr 8, 2025 $ 0.00882
-0.85%
$ 1.12 million $ 39,046
Apr 7, 2025 $ 0.00889
-28.51%
$ 1.13 million $ 679,008
Apr 6, 2025 $ 0.0124
-9.07%
$ 1.58 million $ 168,224
Apr 5, 2025 $ 0.0137
+12.84%
$ 1.74 million $ 679,371
Apr 4, 2025 $ 0.0121
+28.51%
$ 1.54 million $ 141,274
Apr 3, 2025 $ 0.00944
-6.57%
$ 1.2 million $ 78,829
Apr 2, 2025 $ 0.0101
-41.76%
$ 1.29 million $ 396,232
Apr 1, 2025 $ 0.0212
+45.47%
$ 2.7 million $ 1.15 million
Mar 31, 2025 $ 0.0145
+35.37%
$ 1.85 million $ 326,190
Mar 30, 2025 $ 0.0107
+6.76%
$ 1.37 million $ 41,907
Mar 29, 2025 $ 0.0101
+0.62%
$ 1.28 million $ 159,588
Mar 28, 2025 $ 0.01
+46.18%
$ 1.27 million $ 305,066
Mar 27, 2025 $ 0.00678
+28.15%
$ 863,272 $ 227,090
Mar 26, 2025 $ 0.00529
-1.94%
$ 673,684 $ 35,249
Mar 25, 2025 $ 0.0054
-4.24%
$ 687,020 $ 29,690
Mar 24, 2025 $ 0.00563
-25.89%
$ 717,440 $ 92,059
Mar 23, 2025 $ 0.0076
+0.07%
$ 968,135 $ 28,683
Mar 22, 2025 $ 0.0076
-0.09%
$ 967,621 $ 36,172
Mar 21, 2025 $ 0.00761
-0.37%
$ 968,538 $ 37,073
Mar 20, 2025 $ 0.00764
-1.20%
$ 972,143 $ 38,688
Mar 19, 2025 $ 0.00773
+0.48%
$ 983,957 $ 47,487
Mar 18, 2025 $ 0.00769
-7.72%
$ 979,233 $ 28,431
Mar 17, 2025 $ 0.00833
-0.56%
$ 1.06 million $ 24,474
Mar 16, 2025 $ 0.00838
-0.20%
$ 1.07 million $ 25,508
Mar 15, 2025 $ 0.0084
-0.91%
$ 1.07 million $ 27,680
Mar 14, 2025 $ 0.00847
+0.82%
$ 1.08 million $ 27,486
Mar 13, 2025 $ 0.00841
-5.30%
$ 1.07 million $ 34,912
Mar 12, 2025 $ 0.00887
+0.13%
$ 1.13 million $ 27,030
Mar 11, 2025 $ 0.00886
-1.64%
$ 1.13 million $ 18,238
Mar 10, 2025 $ 0.00901
-4.83%
$ 1.15 million $ 23,258
Mar 9, 2025 $ 0.00947
-2.40%
$ 1.21 million $ 23,772
Mar 8, 2025 $ 0.0097
-7.69%
$ 1.24 million $ 67,125
Mar 7, 2025 $ 0.0105
+6.02%
$ 1.34 million $ 51,679
Mar 6, 2025 $ 0.00991
+26.54%
$ 1.26 million $ 100,501
Mar 5, 2025 $ 0.00783
+2.00%
$ 996,965 $ 34,836
Mar 4, 2025 $ 0.00768
-1.27%
$ 977,446 $ 31,486
Mar 3, 2025 $ 0.00778
-0.88%
$ 990,042 $ 33,494
Mar 2, 2025 $ 0.00784
+1.70%
$ 998,852 $ 33,947
Mar 1, 2025 $ 0.00771
+0.30%
$ 982,162 $ 34,084
Feb 28, 2025 $ 0.00769
-0.17%
$ 979,234 $ 32,484
Feb 27, 2025 $ 0.0077
-0.73%
$ 980,879 $ 31,000
Feb 26, 2025 $ 0.00777
-5.10%
$ 989,551 $ 32,378
Feb 25, 2025 $ 0.00819
-3.77%
$ 1.04 million $ 37,749