Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aki Protocol Historical Data

AKI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0104
-8.91%
$1.33 million $84,588
Jan 4, 2025 $0.0114
-8.45%
$1.46 million $61,311
Jan 3, 2025 $0.0125
-4.17%
$1.59 million $148,914
Jan 2, 2025 $0.013
-11.13%
$1.66 million $206,895
Jan 1, 2025 $0.0147
-4.23%
$1.87 million $74,346
Dec 31, 2024 $0.0153
-5.22%
$1.95 million $160,464
Dec 30, 2024 $0.0161
-0.06%
$2.05 million $818,739
Dec 29, 2024 $0.0161
+10.51%
$2.05 million $183,330
Dec 28, 2024 $0.0146
-15.73%
$1.86 million $139,731
Dec 27, 2024 $0.0173
+0.02%
$2.2 million $239,200
Dec 26, 2024 $0.0173
-2.69%
$2.2 million $227,158
Dec 25, 2024 $0.0178
+7.96%
$2.27 million $493,021
Dec 24, 2024 $0.0165
+16.55%
$2.1 million $515,806
Dec 23, 2024 $0.0142
-3.34%
$1.81 million $916,531
Dec 22, 2024 $0.0148
+32.56%
$1.88 million $776,693
Dec 21, 2024 $0.0111
-13.20%
$1.42 million $381,029
Dec 20, 2024 $0.0129
-45.83%
$1.64 million $1.7 million
Dec 19, 2024 $0.0237
+187.22%
$3.02 million $5.62 million
Dec 18, 2024 $0.00826
+115.05%
$1.05 million $1.65 million
Dec 17, 2024 $0.00381
+4.69%
$485,419 $222,714
Dec 16, 2024 $0.00363
-3.81%
$462,565 $145,251
Dec 15, 2024 $0.00378
+1.81%
$480,877 $208,158
Dec 14, 2024 $0.00372
+0.49%
$473,173 $294,589
Dec 13, 2024 $0.00371
-2.40%
$472,197 $530,981
Dec 12, 2024 $0.00377
-2.01%
$479,386 $218,187
Dec 11, 2024 $0.00383
-0.96%
$488,243 $254,425
Dec 10, 2024 $0.00393
+21.71%
$500,796 $320,037
Dec 9, 2024 $0.00323
-10.98%
$411,472 $239,998
Dec 8, 2024 $0.00363
+7.30%
$462,204 $167,715
Dec 7, 2024 $0.00338
-0.04%
$430,770 $150,428
Dec 6, 2024 $0.00339
+10.30%
$431,891 $235,199
Dec 5, 2024 $0.00308
-7.15%
$391,545 $188,417
Dec 4, 2024 $0.00331
+4.00%
$421,693 $189,534
Dec 3, 2024 $0.00317
+3.56%
$403,315 $175,516
Dec 2, 2024 $0.00306
-1.75%
$389,459 $154,185
Dec 1, 2024 $0.00313
+4.96%
$400,236 $172,131
Nov 30, 2024 $0.00298
-1.17%
$379,279 $121,441
Nov 29, 2024 $0.003
+1.06%
$382,132 $135,226
Nov 28, 2024 $0.00296
+7.94%
$380,090 $147,495
Nov 27, 2024 $0.00275
+1.88%
$349,938 $126,202
Nov 26, 2024 $0.0027
+1.71%
$342,902 $126,935
Nov 25, 2024 $0.00265
-6.53%
$337,715 $116,638
Nov 24, 2024 $0.00284
-3.11%
$361,293 $102,611
Nov 23, 2024 $0.00293
+2.81%
$372,885 $139,175
Nov 22, 2024 $0.00285
+8.44%
$362,450 $111,667
Nov 21, 2024 $0.00263
+6.50%
$334,250 $104,220
Nov 20, 2024 $0.00246
-3.76%
$313,846 $96,360
Nov 19, 2024 $0.00256
-5.52%
$326,102 $83,551
Nov 18, 2024 $0.0027
+1.25%
$344,155 $105,198
Nov 17, 2024 $0.00267
-4.73%
$339,908 $100,787