Aki Protocol Historical Data

AKI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0104
-8.91%
$ 1.33 million $ 84,588
Jan 4, 2025 $ 0.0114
-8.45%
$ 1.46 million $ 61,311
Jan 3, 2025 $ 0.0125
-4.17%
$ 1.59 million $ 148,914
Jan 2, 2025 $ 0.013
-11.13%
$ 1.66 million $ 206,895
Jan 1, 2025 $ 0.0147
-4.23%
$ 1.87 million $ 74,346
Dec 31, 2024 $ 0.0153
-5.22%
$ 1.95 million $ 160,464
Dec 30, 2024 $ 0.0161
-0.06%
$ 2.05 million $ 818,739
Dec 29, 2024 $ 0.0161
+10.51%
$ 2.05 million $ 183,330
Dec 28, 2024 $ 0.0146
-15.73%
$ 1.86 million $ 139,731
Dec 27, 2024 $ 0.0173
+0.02%
$ 2.2 million $ 239,200
Dec 26, 2024 $ 0.0173
-2.69%
$ 2.2 million $ 227,158
Dec 25, 2024 $ 0.0178
+7.96%
$ 2.27 million $ 493,021
Dec 24, 2024 $ 0.0165
+16.55%
$ 2.1 million $ 515,806
Dec 23, 2024 $ 0.0142
-3.34%
$ 1.81 million $ 916,531
Dec 22, 2024 $ 0.0148
+32.56%
$ 1.88 million $ 776,693
Dec 21, 2024 $ 0.0111
-13.20%
$ 1.42 million $ 381,029
Dec 20, 2024 $ 0.0129
-45.83%
$ 1.64 million $ 1.7 million
Dec 19, 2024 $ 0.0237
+187.22%
$ 3.02 million $ 5.62 million
Dec 18, 2024 $ 0.00826
+115.05%
$ 1.05 million $ 1.65 million
Dec 17, 2024 $ 0.00381
+4.69%
$ 485,419 $ 222,714
Dec 16, 2024 $ 0.00363
-3.81%
$ 462,565 $ 145,251
Dec 15, 2024 $ 0.00378
+1.81%
$ 480,877 $ 208,158
Dec 14, 2024 $ 0.00372
+0.49%
$ 473,173 $ 294,589
Dec 13, 2024 $ 0.00371
-2.40%
$ 472,197 $ 530,981
Dec 12, 2024 $ 0.00377
-2.01%
$ 479,386 $ 218,187
Dec 11, 2024 $ 0.00383
-0.96%
$ 488,243 $ 254,425
Dec 10, 2024 $ 0.00393
+21.71%
$ 500,796 $ 320,037
Dec 9, 2024 $ 0.00323
-10.98%
$ 411,472 $ 239,998
Dec 8, 2024 $ 0.00363
+7.30%
$ 462,204 $ 167,715
Dec 7, 2024 $ 0.00338
-0.04%
$ 430,770 $ 150,428
Dec 6, 2024 $ 0.00339
+10.30%
$ 431,891 $ 235,199
Dec 5, 2024 $ 0.00308
-7.15%
$ 391,545 $ 188,417
Dec 4, 2024 $ 0.00331
+4.00%
$ 421,693 $ 189,534
Dec 3, 2024 $ 0.00317
+3.56%
$ 403,315 $ 175,516
Dec 2, 2024 $ 0.00306
-1.75%
$ 389,459 $ 154,185
Dec 1, 2024 $ 0.00313
+4.96%
$ 400,236 $ 172,131
Nov 30, 2024 $ 0.00298
-1.17%
$ 379,279 $ 121,441
Nov 29, 2024 $ 0.003
+1.06%
$ 382,132 $ 135,226
Nov 28, 2024 $ 0.00296
+7.94%
$ 380,090 $ 147,495
Nov 27, 2024 $ 0.00275
+1.88%
$ 349,938 $ 126,202
Nov 26, 2024 $ 0.0027
+1.71%
$ 342,902 $ 126,935
Nov 25, 2024 $ 0.00265
-6.53%
$ 337,715 $ 116,638
Nov 24, 2024 $ 0.00284
-3.11%
$ 361,293 $ 102,611
Nov 23, 2024 $ 0.00293
+2.81%
$ 372,885 $ 139,175
Nov 22, 2024 $ 0.00285
+8.44%
$ 362,450 $ 111,667
Nov 21, 2024 $ 0.00263
+6.50%
$ 334,250 $ 104,220
Nov 20, 2024 $ 0.00246
-3.76%
$ 313,846 $ 96,360
Nov 19, 2024 $ 0.00256
-5.52%
$ 326,102 $ 83,551
Nov 18, 2024 $ 0.0027
+1.25%
$ 344,155 $ 105,198
Nov 17, 2024 $ 0.00267
-4.73%
$ 339,908 $ 100,787