Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aki Protocol Historical Data

AKI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.00278
+8.33%
$354,276 $58,837
Nov 15, 2024 $0.00257
-4.44%
$327,039 $102,318
Nov 14, 2024 $0.00269
-12.89%
$342,236 $123,433
Nov 13, 2024 $0.00309
+1.67%
$392,871 $177,677
Nov 12, 2024 $0.00304
+4.46%
$386,913 $190,899
Nov 11, 2024 $0.00292
+0.14%
$371,398 $413,652
Nov 10, 2024 $0.00291
+4.49%
$370,880 $280,085
Nov 9, 2024 $0.00279
+3.76%
$354,951 $244,044
Nov 8, 2024 $0.00269
-2.09%
$342,074 $325,228
Nov 7, 2024 $0.00274
-0.69%
$348,905 $902,879
Nov 6, 2024 $0.00276
+5.01%
$351,337 $2.36 million
Nov 5, 2024 $0.00263
-3.68%
$334,770 $2.55 million
Nov 4, 2024 $0.00273
-17.57%
$347,637 $2.57 million
Nov 3, 2024 $0.0033
-18.99%
$420,768 $1.11 million
Nov 2, 2024 $0.00408
-27.96%
$519,375 $1.01 million
Nov 1, 2024 $0.00566
+17.94%
$720,801 $2.45 million
Oct 31, 2024 $0.0048
-3.60%
$610,871 $2.48 million
Oct 30, 2024 $0.00498
+0.32%
$633,689 $2.33 million
Oct 29, 2024 $0.00496
+3.42%
$631,698 $2.37 million
Oct 28, 2024 $0.0048
+11.52%
$610,878 $1.96 million
Oct 27, 2024 $0.0043
-3.31%
$547,597 $2.07 million
Oct 26, 2024 $0.00445
-1.03%
$566,326 $2.02 million
Oct 25, 2024 $0.00449
-14.44%
$572,203 $2.12 million
Oct 24, 2024 $0.00525
-11.61%
$668,769 $2.27 million
Oct 23, 2024 $0.00594
+3.07%
$756,582 $2.18 million
Oct 22, 2024 $0.00732
+55.66%
$932,029 $155,583
Oct 21, 2024 $0.0047
-1.64%
$598,747 $2.42 million
Oct 20, 2024 $0.00478
+1.94%
$608,717 $2.39 million
Oct 19, 2024 $0.00469
+0.21%
$597,161 $2.1 million
Oct 18, 2024 $0.00468
-1.27%
$595,888 $1.88 million
Oct 17, 2024 $0.00474
-5.58%
$603,527 $2.24 million
Oct 16, 2024 $0.00502
+0.20%
$639,175 $2.35 million
Oct 15, 2024 $0.00501
+4.81%
$637,905 $2.34 million
Oct 14, 2024 $0.00478
+19.80%
$608,620 $2.23 million
Oct 13, 2024 $0.00399
-0.25%
$508,031 $1.91 million
Oct 12, 2024 $0.004
-0.50%
$509,304 $1.54 million
Oct 11, 2024 $0.00402
-1.70%
$511,850 $1.25 million
Oct 10, 2024 $0.00409
-4.67%
$520,728 $946,761
Oct 9, 2024 $0.00429
-0.02%
$546,233 $860,444
Oct 8, 2024 $0.00429
-1.81%
$546,369 $147,252
Oct 7, 2024 $0.00437
+0.13%
$556,429 $166,073
Oct 6, 2024 $0.00436
-4.08%
$555,722 $153,064
Oct 5, 2024 $0.00455
-0.44%
$579,340 $163,737
Oct 4, 2024 $0.00457
-0.65%
$581,882 $162,615
Oct 3, 2024 $0.0046
-3.96%
$585,696 $166,453
Oct 2, 2024 $0.00479
+1.04%
$609,815 $196,192
Oct 1, 2024 $0.00474
-0.24%
$603,528 $142,754
Sep 30, 2024 $0.00475
-4.78%
$604,967 $129,961
Sep 29, 2024 $0.00499
+2.46%
$635,345 $170,838
Sep 28, 2024 $0.00487
-9.83%
$620,062 $187,745