Aki Protocol Historical Data

AKI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00278
+8.33%
$ 354,276 $ 58,837
Nov 15, 2024 $ 0.00257
-4.44%
$ 327,039 $ 102,318
Nov 14, 2024 $ 0.00269
-12.89%
$ 342,236 $ 123,433
Nov 13, 2024 $ 0.00309
+1.67%
$ 392,871 $ 177,677
Nov 12, 2024 $ 0.00304
+4.46%
$ 386,913 $ 190,899
Nov 11, 2024 $ 0.00292
+0.14%
$ 371,398 $ 413,652
Nov 10, 2024 $ 0.00291
+4.49%
$ 370,880 $ 280,085
Nov 9, 2024 $ 0.00279
+3.76%
$ 354,951 $ 244,044
Nov 8, 2024 $ 0.00269
-2.09%
$ 342,074 $ 325,228
Nov 7, 2024 $ 0.00274
-0.69%
$ 348,905 $ 902,879
Nov 6, 2024 $ 0.00276
+5.01%
$ 351,337 $ 2.36 million
Nov 5, 2024 $ 0.00263
-3.68%
$ 334,770 $ 2.55 million
Nov 4, 2024 $ 0.00273
-17.57%
$ 347,637 $ 2.57 million
Nov 3, 2024 $ 0.0033
-18.99%
$ 420,768 $ 1.11 million
Nov 2, 2024 $ 0.00408
-27.96%
$ 519,375 $ 1.01 million
Nov 1, 2024 $ 0.00566
+17.94%
$ 720,801 $ 2.45 million
Oct 31, 2024 $ 0.0048
-3.60%
$ 610,871 $ 2.48 million
Oct 30, 2024 $ 0.00498
+0.32%
$ 633,689 $ 2.33 million
Oct 29, 2024 $ 0.00496
+3.42%
$ 631,698 $ 2.37 million
Oct 28, 2024 $ 0.0048
+11.52%
$ 610,878 $ 1.96 million
Oct 27, 2024 $ 0.0043
-3.31%
$ 547,597 $ 2.07 million
Oct 26, 2024 $ 0.00445
-1.03%
$ 566,326 $ 2.02 million
Oct 25, 2024 $ 0.00449
-14.44%
$ 572,203 $ 2.12 million
Oct 24, 2024 $ 0.00525
-11.61%
$ 668,769 $ 2.27 million
Oct 23, 2024 $ 0.00594
+3.07%
$ 756,582 $ 2.18 million
Oct 22, 2024 $ 0.00732
+55.66%
$ 932,029 $ 155,583
Oct 21, 2024 $ 0.0047
-1.64%
$ 598,747 $ 2.42 million
Oct 20, 2024 $ 0.00478
+1.94%
$ 608,717 $ 2.39 million
Oct 19, 2024 $ 0.00469
+0.21%
$ 597,161 $ 2.1 million
Oct 18, 2024 $ 0.00468
-1.27%
$ 595,888 $ 1.88 million
Oct 17, 2024 $ 0.00474
-5.58%
$ 603,527 $ 2.24 million
Oct 16, 2024 $ 0.00502
+0.20%
$ 639,175 $ 2.35 million
Oct 15, 2024 $ 0.00501
+4.81%
$ 637,905 $ 2.34 million
Oct 14, 2024 $ 0.00478
+19.80%
$ 608,620 $ 2.23 million
Oct 13, 2024 $ 0.00399
-0.25%
$ 508,031 $ 1.91 million
Oct 12, 2024 $ 0.004
-0.50%
$ 509,304 $ 1.54 million
Oct 11, 2024 $ 0.00402
-1.70%
$ 511,850 $ 1.25 million
Oct 10, 2024 $ 0.00409
-4.67%
$ 520,728 $ 946,761
Oct 9, 2024 $ 0.00429
-0.02%
$ 546,233 $ 860,444
Oct 8, 2024 $ 0.00429
-1.81%
$ 546,369 $ 147,252
Oct 7, 2024 $ 0.00437
+0.13%
$ 556,429 $ 166,073
Oct 6, 2024 $ 0.00436
-4.08%
$ 555,722 $ 153,064
Oct 5, 2024 $ 0.00455
-0.44%
$ 579,340 $ 163,737
Oct 4, 2024 $ 0.00457
-0.65%
$ 581,882 $ 162,615
Oct 3, 2024 $ 0.0046
-3.96%
$ 585,696 $ 166,453
Oct 2, 2024 $ 0.00479
+1.04%
$ 609,815 $ 196,192
Oct 1, 2024 $ 0.00474
-0.24%
$ 603,528 $ 142,754
Sep 30, 2024 $ 0.00475
-4.78%
$ 604,967 $ 129,961
Sep 29, 2024 $ 0.00499
+2.46%
$ 635,345 $ 170,838
Sep 28, 2024 $ 0.00487
-9.83%
$ 620,062 $ 187,745