Aki Protocol Historical Data

AKI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00538
-4.27%
$ 685,011 $ 179,552
Sep 26, 2024 $ 0.00562
+3.00%
$ 715,546 $ 175,629
Sep 25, 2024 $ 0.00549
-9.66%
$ 699,623 $ 190,290
Sep 24, 2024 $ 0.0061
+9.73%
$ 776,959 $ 225,846
Sep 23, 2024 $ 0.00556
-28.15%
$ 708,076 $ 200,876
Sep 22, 2024 $ 0.00773
-3.01%
$ 984,215 $ 177,357
Sep 21, 2024 $ 0.00798
-14.29%
$ 1.02 million $ 142,737
Sep 20, 2024 $ 0.00931
-1.17%
$ 1.19 million $ 161,643
Sep 19, 2024 $ 0.00942
+0.12%
$ 1.2 million $ 163,646
Sep 18, 2024 $ 0.00941
-0.30%
$ 1.2 million $ 157,500
Sep 17, 2024 $ 0.00944
-3.21%
$ 1.2 million $ 162,327
Sep 16, 2024 $ 0.00972
+1.15%
$ 1.24 million $ 174,771
Sep 15, 2024 $ 0.00962
+0.63%
$ 1.22 million $ 162,461
Sep 14, 2024 $ 0.00956
-0.18%
$ 1.22 million $ 166,462
Sep 13, 2024 $ 0.00958
+0.17%
$ 1.22 million $ 183,244
Sep 12, 2024 $ 0.00956
-2.14%
$ 1.22 million $ 170,890
Sep 11, 2024 $ 0.00977
-1.67%
$ 1.24 million $ 146,783
Sep 10, 2024 $ 0.00996
+0.73%
$ 1.27 million $ 159,475
Sep 9, 2024 $ 0.00988
+20.38%
$ 1.26 million $ 183,992
Sep 8, 2024 $ 0.00821
+3.30%
$ 1.05 million $ 161,709
Sep 7, 2024 $ 0.00795
-2.36%
$ 1.01 million $ 153,677
Sep 6, 2024 $ 0.00814
-0.13%
$ 1.04 million $ 142,352
Sep 5, 2024 $ 0.00814
+0.16%
$ 1.04 million $ 162,748
Sep 4, 2024 $ 0.00814
-1.06%
$ 1.04 million $ 186,272
Sep 3, 2024 $ 0.00823
+35.88%
$ 1.05 million $ 219,157
Sep 2, 2024 $ 0.00607
-3.37%
$ 772,655 $ 204,552
Sep 1, 2024 $ 0.0063
+0.32%
$ 802,132 $ 167,251
Aug 31, 2024 $ 0.00628
-0.61%
$ 799,600 $ 165,401
Aug 30, 2024 $ 0.00632
+0.62%
$ 804,515 $ 169,015
Aug 29, 2024 $ 0.00628
+0.01%
$ 799,560 $ 169,686
Aug 28, 2024 $ 0.00628
-13.98%
$ 799,474 $ 186,879
Aug 27, 2024 $ 0.0073
+0.57%
$ 929,417 $ 164,950
Aug 26, 2024 $ 0.00726
-13.18%
$ 924,195 $ 146,324
Aug 25, 2024 $ 0.00836
-2.99%
$ 1.06 million $ 161,564
Aug 24, 2024 $ 0.00862
+0.21%
$ 1.1 million $ 174,267
Aug 23, 2024 $ 0.0086
+0.34%
$ 1.09 million $ 201,175
Aug 22, 2024 $ 0.00857
+0.02%
$ 1.09 million $ 186,075
Aug 21, 2024 $ 0.00856
-1.71%
$ 1.09 million $ 174,008
Aug 20, 2024 $ 0.00872
+6.97%
$ 1.11 million $ 215,603
Aug 19, 2024 $ 0.00815
+2.27%
$ 1.04 million $ 193,328
Aug 18, 2024 $ 0.00797
+2.70%
$ 1.01 million $ 170,770
Aug 17, 2024 $ 0.00774
-1.27%
$ 985,465 $ 125,878
Aug 16, 2024 $ 0.00784
-0.14%
$ 998,119 $ 391,915
Aug 15, 2024 $ 0.00785
-2.72%
$ 999,524 $ 692,138
Aug 14, 2024 $ 0.00807
-0.85%
$ 1.03 million $ 712,307
Aug 13, 2024 $ 0.00814
-6.07%
$ 1.04 million $ 732,989
Aug 12, 2024 $ 0.00871
+22.01%
$ 1.11 million $ 457,918
Aug 11, 2024 $ 0.00714
+0.85%
$ 909,242 $ 190,202
Aug 10, 2024 $ 0.00709
-3.12%
$ 902,598 $ 166,878
Aug 9, 2024 $ 0.00732
+17.39%
$ 931,631 $ 243,326