Coinranking
Aki Protocol Historical Data
AKI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2024 | $0.00538 | -4.27% | ||
| Sep 26, 2024 | $0.00562 | +3.00% | ||
| Sep 25, 2024 | $0.00549 | -9.66% | ||
| Sep 24, 2024 | $0.0061 | +9.73% | ||
| Sep 23, 2024 | $0.00556 | -28.15% | ||
| Sep 22, 2024 | $0.00773 | -3.01% | ||
| Sep 21, 2024 | $0.00798 | -14.29% | ||
| Sep 20, 2024 | $0.00931 | -1.17% | ||
| Sep 19, 2024 | $0.00942 | +0.12% | ||
| Sep 18, 2024 | $0.00941 | -0.30% | ||
| Sep 17, 2024 | $0.00944 | -3.21% | ||
| Sep 16, 2024 | $0.00972 | +1.15% | ||
| Sep 15, 2024 | $0.00962 | +0.63% | ||
| Sep 14, 2024 | $0.00956 | -0.18% | ||
| Sep 13, 2024 | $0.00958 | +0.17% | ||
| Sep 12, 2024 | $0.00956 | -2.14% | ||
| Sep 11, 2024 | $0.00977 | -1.67% | ||
| Sep 10, 2024 | $0.00996 | +0.73% | ||
| Sep 9, 2024 | $0.00988 | +20.38% | ||
| Sep 8, 2024 | $0.00821 | +3.30% | ||
| Sep 7, 2024 | $0.00795 | -2.36% | ||
| Sep 6, 2024 | $0.00814 | -0.13% | ||
| Sep 5, 2024 | $0.00814 | +0.16% | ||
| Sep 4, 2024 | $0.00814 | -1.06% | ||
| Sep 3, 2024 | $0.00823 | +35.88% | ||
| Sep 2, 2024 | $0.00607 | -3.37% | ||
| Sep 1, 2024 | $0.0063 | +0.32% | ||
| Aug 31, 2024 | $0.00628 | -0.61% | ||
| Aug 30, 2024 | $0.00632 | +0.62% | ||
| Aug 29, 2024 | $0.00628 | +0.01% | ||
| Aug 28, 2024 | $0.00628 | -13.98% | ||
| Aug 27, 2024 | $0.0073 | +0.57% | ||
| Aug 26, 2024 | $0.00726 | -13.18% | ||
| Aug 25, 2024 | $0.00836 | -2.99% | ||
| Aug 24, 2024 | $0.00862 | +0.21% | ||
| Aug 23, 2024 | $0.0086 | +0.34% | ||
| Aug 22, 2024 | $0.00857 | +0.02% | ||
| Aug 21, 2024 | $0.00856 | -1.71% | ||
| Aug 20, 2024 | $0.00872 | +6.97% | ||
| Aug 19, 2024 | $0.00815 | +2.27% | ||
| Aug 18, 2024 | $0.00797 | +2.70% | ||
| Aug 17, 2024 | $0.00774 | -1.27% | ||
| Aug 16, 2024 | $0.00784 | -0.14% | ||
| Aug 15, 2024 | $0.00785 | -2.72% | ||
| Aug 14, 2024 | $0.00807 | -0.85% | ||
| Aug 13, 2024 | $0.00814 | -6.07% | ||
| Aug 12, 2024 | $0.00871 | +22.01% | ||
| Aug 11, 2024 | $0.00714 | +0.85% | ||
| Aug 10, 2024 | $0.00709 | -3.12% | ||
| Aug 9, 2024 | $0.00732 | +17.39% | ||