Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aki Protocol Historical Data

AKI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.00623
-0.32%
$793,619 $54,400
Aug 7, 2024 $0.00625
+0.58%
$796,205 $25,387
Aug 6, 2024 $0.00622
-2.53%
$791,588 $74,530
Aug 5, 2024 $0.00637
+22.30%
$811,140 $99,939
Aug 4, 2024 $0.00521
-0.21%
$663,223 $50,053
Aug 3, 2024 $0.00522
-1.50%
$664,621 $47,025
Aug 2, 2024 $0.0053
+1.93%
$674,640 $88,995
Aug 1, 2024 $0.00519
-0.57%
$660,824 $26,673
Jul 31, 2024 $0.00522
+0.54%
$664,190 $82,653
Jul 30, 2024 $0.00519
-0.20%
$660,644 $77,407
Jul 29, 2024 $0.0052
-7.47%
$661,959 $53,783
Jul 28, 2024 $0.00562
-15.96%
$715,380 $37,115
Jul 27, 2024 $0.00669
+13.23%
$851,188 $47,696
Jul 26, 2024 $0.0059
-15.20%
$751,734 $37,928
Jul 25, 2024 $0.00696
+56.10%
$886,446 $10,025
Jul 24, 2024 $0.00446
+0.00%
$567,876 $38
Jul 23, 2024 $0.00453
+2.00%
$577,272 $87,808
Jul 22, 2024 $0.00444
-1.41%
$8.89 million $83,962
Jul 21, 2024 $0.00451
+3.26%
$9.02 million $61,016
Jul 20, 2024 $0.00437
-1.36%
$8.73 million $57,667
Jul 19, 2024 $0.00443
-2.98%
$8.85 million $91,845
Jul 18, 2024 $0.00456
+0.06%
$9.12 million $74,467
Jul 17, 2024 $0.00455
+2.35%
$9.1 million $64,122
Jul 16, 2024 $0.00445
-0.73%
$8.89 million $74,878
Jul 15, 2024 $0.00448
+2.74%
$8.96 million $93,871
Jul 14, 2024 $0.00436
-2.80%
$8.72 million $86,396
Jul 13, 2024 $0.00449
+2.16%
$8.97 million $63,410
Jul 12, 2024 $0.00439
+0.83%
$8.78 million $93,405
Jul 11, 2024 $0.00436
-0.05%
$8.71 million $90,838
Jul 10, 2024 $0.00436
-0.98%
$8.72 million $86,596
Jul 9, 2024 $0.0044
-1.49%
$8.79 million $35,819
Jul 8, 2024 $0.00446
+0.87%
$8.92 million $39,021
Jul 7, 2024 $0.00442
-0.38%
$8.85 million $42,363
Jul 6, 2024 $0.00444
-16.08%
$8.89 million $24,499
Jul 5, 2024 $0.00533
+28.06%
$10.66 million $43,172
Jul 4, 2024 $0.00319
+0.31%
$6.38 million $274,404
Jul 3, 2024 $0.00362
+46.83%
$7.25 million $132,407
Jul 2, 2024 $0.00247
-6.54%
$4.94 million $74,061
Jul 1, 2024 $0.00255
-19.31%
$5.25 million $71,892
Jun 30, 2024 $0.00316
+1.63%
$6.32 million $53,046
Jun 29, 2024 $0.0031
-4.98%
$6.21 million $73,787
Jun 28, 2024 $0.00327
-1.57%
$6.53 million $81,550
Jun 27, 2024 $0.00332
-15.04%
$6.64 million $98,293
Jun 26, 2024 $0.00391
-3.57%
$7.81 million $363,746
Jun 25, 2024 $0.00405
-32.48%
$8.1 million $2.48 million
Jun 24, 2024 $0.006
-22.58%
$12 million $437,416
Jun 23, 2024 $0.00775
-7.52%
$15.5 million $2.05 million
Jun 22, 2024 $0.00739
+11.47%
$14.78 million $1.72 million
Jun 21, 2024 $0.00663
-0.44%
$13.26 million $1.83 million
Jun 20, 2024 $0.00666
-4.45%
$13.32 million $2.58 million