Aki Protocol Historical Data

AKI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00436
-0.05%
$ 8.71 million $ 90,838
Jul 10, 2024 $ 0.00436
-0.98%
$ 8.72 million $ 86,596
Jul 9, 2024 $ 0.0044
-1.49%
$ 8.79 million $ 35,819
Jul 8, 2024 $ 0.00446
+0.87%
$ 8.92 million $ 39,021
Jul 7, 2024 $ 0.00442
-0.38%
$ 8.85 million $ 42,363
Jul 6, 2024 $ 0.00444
-16.08%
$ 8.89 million $ 24,499
Jul 5, 2024 $ 0.00533
+28.06%
$ 10.66 million $ 43,172
Jul 4, 2024 $ 0.00319
+0.31%
$ 6.38 million $ 274,404
Jul 3, 2024 $ 0.00362
+46.83%
$ 7.25 million $ 132,407
Jul 2, 2024 $ 0.00247
-6.54%
$ 4.94 million $ 74,061
Jul 1, 2024 $ 0.00255
-19.31%
$ 5.25 million $ 71,892
Jun 30, 2024 $ 0.00316
+1.63%
$ 6.32 million $ 53,046
Jun 29, 2024 $ 0.0031
-4.98%
$ 6.21 million $ 73,787
Jun 28, 2024 $ 0.00327
-1.57%
$ 6.53 million $ 81,550
Jun 27, 2024 $ 0.00332
-15.04%
$ 6.64 million $ 98,293
Jun 26, 2024 $ 0.00391
-3.57%
$ 7.81 million $ 363,746
Jun 25, 2024 $ 0.00405
-32.48%
$ 8.1 million $ 2.48 million
Jun 24, 2024 $ 0.006
-22.58%
$ 12 million $ 437,416
Jun 23, 2024 $ 0.00775
-7.52%
$ 15.5 million $ 2.05 million
Jun 22, 2024 $ 0.00739
+11.47%
$ 14.78 million $ 1.72 million
Jun 21, 2024 $ 0.00663
-0.44%
$ 13.26 million $ 1.83 million
Jun 20, 2024 $ 0.00666
-4.45%
$ 13.32 million $ 2.58 million
Jun 19, 2024 $ 0.00697
-0.70%
$ 13.94 million $ 2.48 million
Jun 18, 2024 $ 0.00702
-5.64%
$ 14.04 million $ 2.36 million
Jun 17, 2024 $ 0.00744
-8.49%
$ 14.88 million $ 2.69 million
Jun 16, 2024 $ 0.00813
+2.66%
$ 16.26 million $ 2.68 million
Jun 15, 2024 $ 0.00792
+8.63%
$ 15.84 million $ 2.64 million
Jun 14, 2024 $ 0.00727
-22.56%
$ 14.54 million $ 2.02 million
Jun 13, 2024 $ 0.00939
+3.84%
$ 18.78 million $ 1.36 million
Jun 12, 2024 $ 0.00904
+1.35%
$ 18.08 million $ 1.57 million
Jun 11, 2024 $ 0.00892
-10.71%
$ 17.84 million $ 1.78 million
Jun 10, 2024 $ 0.00999
-2.82%
$ 19.98 million $ 1.93 million
Jun 9, 2024 $ 0.0103
-1.06%
$ 20.56 million $ 2.36 million
Jun 8, 2024 $ 0.0104
+0.58%
$ 20.78 million $ 2.3 million
Jun 7, 2024 $ 0.0103
-10.93%
$ 20.66 million $ 1.79 million
Jun 6, 2024 $ 0.0116
-6.61%
$ 23.2 million $ 1.86 million
Jun 5, 2024 $ 0.0124
+3.60%
$ 24.84 million $ 2.19 million
Jun 4, 2024 $ 0.012
+7.99%
$ 23.98 million $ 2 million
Jun 3, 2024 $ 0.0111
+5.31%
$ 22.2 million $ 2.29 million
Jun 2, 2024 $ 0.0105
-2.75%
$ 21.08 million $ 2.02 million
Jun 1, 2024 $ 0.0108
+0.74%
$ 21.68 million $ 2.13 million
May 31, 2024 $ 0.0108
+3.15%
$ 21.52 million $ 2.07 million
May 30, 2024 $ 0.0104
-1.47%
$ 20.86 million $ 1.98 million
May 29, 2024 $ 0.0106
+1.13%
$ 21.18 million $ 1.59 million
May 28, 2024 $ 0.0105
-2.53%
$ 20.94 million $ 1.46 million
May 27, 2024 $ 0.0107
-1.28%
$ 21.48 million $ 1.55 million
May 26, 2024 $ 0.0109
-2.42%
$ 21.76 million $ 1.47 million
May 25, 2024 $ 0.0112
+1.83%
$ 22.3 million $ 1.96 million
May 24, 2024 $ 0.011
-2.83%
$ 21.9 million $ 2.32 million
May 23, 2024 $ 0.0113
-4.33%
$ 22.54 million $ 2.27 million