Aki Protocol Historical Data

AKI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00623
-0.32%
$ 793,619 $ 54,400
Aug 7, 2024 $ 0.00625
+0.58%
$ 796,205 $ 25,387
Aug 6, 2024 $ 0.00622
-2.53%
$ 791,588 $ 74,530
Aug 5, 2024 $ 0.00637
+22.30%
$ 811,140 $ 99,939
Aug 4, 2024 $ 0.00521
-0.21%
$ 663,223 $ 50,053
Aug 3, 2024 $ 0.00522
-1.50%
$ 664,621 $ 47,025
Aug 2, 2024 $ 0.0053
+1.93%
$ 674,640 $ 88,995
Aug 1, 2024 $ 0.00519
-0.57%
$ 660,824 $ 26,673
Jul 31, 2024 $ 0.00522
+0.54%
$ 664,190 $ 82,653
Jul 30, 2024 $ 0.00519
-0.20%
$ 660,644 $ 77,407
Jul 29, 2024 $ 0.0052
-7.47%
$ 661,959 $ 53,783
Jul 28, 2024 $ 0.00562
-15.96%
$ 715,380 $ 37,115
Jul 27, 2024 $ 0.00669
+13.23%
$ 851,188 $ 47,696
Jul 26, 2024 $ 0.0059
-15.20%
$ 751,734 $ 37,928
Jul 25, 2024 $ 0.00696
+56.10%
$ 886,446 $ 10,025
Jul 24, 2024 $ 0.00446
+0.00%
$ 567,876 $ 38
Jul 23, 2024 $ 0.00453
+2.00%
$ 577,272 $ 87,808
Jul 22, 2024 $ 0.00444
-1.41%
$ 8.89 million $ 83,962
Jul 21, 2024 $ 0.00451
+3.26%
$ 9.02 million $ 61,016
Jul 20, 2024 $ 0.00437
-1.36%
$ 8.73 million $ 57,667
Jul 19, 2024 $ 0.00443
-2.98%
$ 8.85 million $ 91,845
Jul 18, 2024 $ 0.00456
+0.06%
$ 9.12 million $ 74,467
Jul 17, 2024 $ 0.00455
+2.35%
$ 9.1 million $ 64,122
Jul 16, 2024 $ 0.00445
-0.73%
$ 8.89 million $ 74,878
Jul 15, 2024 $ 0.00448
+2.74%
$ 8.96 million $ 93,871
Jul 14, 2024 $ 0.00436
-2.80%
$ 8.72 million $ 86,396
Jul 13, 2024 $ 0.00449
+2.16%
$ 8.97 million $ 63,410
Jul 12, 2024 $ 0.00439
+0.83%
$ 8.78 million $ 93,405
Jul 11, 2024 $ 0.00436
-0.05%
$ 8.71 million $ 90,838
Jul 10, 2024 $ 0.00436
-0.98%
$ 8.72 million $ 86,596
Jul 9, 2024 $ 0.0044
-1.49%
$ 8.79 million $ 35,819
Jul 8, 2024 $ 0.00446
+0.87%
$ 8.92 million $ 39,021
Jul 7, 2024 $ 0.00442
-0.38%
$ 8.85 million $ 42,363
Jul 6, 2024 $ 0.00444
-16.08%
$ 8.89 million $ 24,499
Jul 5, 2024 $ 0.00533
+28.06%
$ 10.66 million $ 43,172
Jul 4, 2024 $ 0.00319
+0.31%
$ 6.38 million $ 274,404
Jul 3, 2024 $ 0.00362
+46.83%
$ 7.25 million $ 132,407
Jul 2, 2024 $ 0.00247
-6.54%
$ 4.94 million $ 74,061
Jul 1, 2024 $ 0.00255
-19.31%
$ 5.25 million $ 71,892
Jun 30, 2024 $ 0.00316
+1.63%
$ 6.32 million $ 53,046
Jun 29, 2024 $ 0.0031
-4.98%
$ 6.21 million $ 73,787
Jun 28, 2024 $ 0.00327
-1.57%
$ 6.53 million $ 81,550
Jun 27, 2024 $ 0.00332
-15.04%
$ 6.64 million $ 98,293
Jun 26, 2024 $ 0.00391
-3.57%
$ 7.81 million $ 363,746
Jun 25, 2024 $ 0.00405
-32.48%
$ 8.1 million $ 2.48 million
Jun 24, 2024 $ 0.006
-22.58%
$ 12 million $ 437,416
Jun 23, 2024 $ 0.00775
-7.52%
$ 15.5 million $ 2.05 million
Jun 22, 2024 $ 0.00739
+11.47%
$ 14.78 million $ 1.72 million
Jun 21, 2024 $ 0.00663
-0.44%
$ 13.26 million $ 1.83 million
Jun 20, 2024 $ 0.00666
-4.45%
$ 13.32 million $ 2.58 million