Aki Protocol Historical Data

AKI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00697
-0.70%
$ 13.94 million $ 2.48 million
Jun 18, 2024 $ 0.00702
-5.64%
$ 14.04 million $ 2.36 million
Jun 17, 2024 $ 0.00744
-8.49%
$ 14.88 million $ 2.69 million
Jun 16, 2024 $ 0.00813
+2.66%
$ 16.26 million $ 2.68 million
Jun 15, 2024 $ 0.00792
+8.63%
$ 15.84 million $ 2.64 million
Jun 14, 2024 $ 0.00727
-22.56%
$ 14.54 million $ 2.02 million
Jun 13, 2024 $ 0.00939
+3.84%
$ 18.78 million $ 1.36 million
Jun 12, 2024 $ 0.00904
+1.35%
$ 18.08 million $ 1.57 million
Jun 11, 2024 $ 0.00892
-10.71%
$ 17.84 million $ 1.78 million
Jun 10, 2024 $ 0.00999
-2.82%
$ 19.98 million $ 1.93 million
Jun 9, 2024 $ 0.0103
-1.06%
$ 20.56 million $ 2.36 million
Jun 8, 2024 $ 0.0104
+0.58%
$ 20.78 million $ 2.3 million
Jun 7, 2024 $ 0.0103
-10.93%
$ 20.66 million $ 1.79 million
Jun 6, 2024 $ 0.0116
-6.61%
$ 23.2 million $ 1.86 million
Jun 5, 2024 $ 0.0124
+3.60%
$ 24.84 million $ 2.19 million
Jun 4, 2024 $ 0.012
+7.99%
$ 23.98 million $ 2 million
Jun 3, 2024 $ 0.0111
+5.31%
$ 22.2 million $ 2.29 million
Jun 2, 2024 $ 0.0105
-2.75%
$ 21.08 million $ 2.02 million
Jun 1, 2024 $ 0.0108
+0.74%
$ 21.68 million $ 2.13 million
May 31, 2024 $ 0.0108
+3.15%
$ 21.52 million $ 2.07 million
May 30, 2024 $ 0.0104
-1.47%
$ 20.86 million $ 1.98 million
May 29, 2024 $ 0.0106
+1.13%
$ 21.18 million $ 1.59 million
May 28, 2024 $ 0.0105
-2.53%
$ 20.94 million $ 1.46 million
May 27, 2024 $ 0.0107
-1.28%
$ 21.48 million $ 1.55 million
May 26, 2024 $ 0.0109
-2.42%
$ 21.76 million $ 1.47 million
May 25, 2024 $ 0.0112
+1.83%
$ 22.3 million $ 1.96 million
May 24, 2024 $ 0.011
-2.83%
$ 21.9 million $ 2.32 million
May 23, 2024 $ 0.0113
-4.33%
$ 22.54 million $ 2.27 million
May 22, 2024 $ 0.0118
-1.34%
$ 23.56 million $ 2.08 million
May 21, 2024 $ 0.0119
-1.41%
$ 23.88 million $ 2.31 million
May 20, 2024 $ 0.0121
+6.23%
$ 24.22 million $ 2.5 million
May 19, 2024 $ 0.0114
+0.80%
$ 22.8 million $ 2.13 million
May 18, 2024 $ 0.0113
-1.32%
$ 22.62 million $ 2.27 million
May 17, 2024 $ 0.0115
-0.26%
$ 22.92 million $ 2.34 million
May 16, 2024 $ 0.0115
-2.14%
$ 22.98 million $ 2.01 million
May 15, 2024 $ 0.0117
-6.73%
$ 23.48 million $ 2.24 million
May 14, 2024 $ 0.0126
+14.90%
$ 25.25 million $ 1.85 million
May 13, 2024 $ 0.011
-2.57%
$ 21.98 million $ 2.11 million
May 12, 2024 $ 0.0113
-7.39%
$ 22.56 million $ 1.63 million
May 11, 2024 $ 0.0122
-4.01%
$ 24.36 million $ 1.41 million
May 10, 2024 $ 0.0127
-14.50%
$ 25.38 million $ 2.33 million
May 9, 2024 $ 0.0148
+20.07%
$ 29.68 million $ 2.11 million
May 8, 2024 $ 0.0124
-9.25%
$ 24.72 million $ 2.18 million
May 7, 2024 $ 0.0136
-0.39%
$ 27.24 million $ 2.09 million
May 6, 2024 $ 0.0137
-10.29%
$ 27.35 million $ 2 million
May 5, 2024 $ 0.0152
+34.99%
$ 30.48 million $ 2.47 million
May 4, 2024 $ 0.0113
+8.57%
$ 22.58 million $ 1.8 million
May 3, 2024 $ 0.0104
+3.79%
$ 20.8 million $ 1.64 million
May 2, 2024 $ 0.01
+0.00%
$ 20.04 million $ 2.49 million
May 1, 2024 $ 0.01
-1.50%
$ 20.04 million $ 3.58 million