Aki Protocol Historical Data

AKI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0102
+1.20%
$ 20.34 million $ 1.92 million
Apr 29, 2024 $ 0.0101
-2.61%
$ 20.12 million $ 2.11 million
Apr 28, 2024 $ 0.0103
-6.88%
$ 20.52 million $ 2.36 million
Apr 27, 2024 $ 0.011
+10.02%
$ 22.04 million $ 1.18 million
Apr 26, 2024 $ 0.01
-0.23%
$ 20.03 million $ 2.15 million
Apr 25, 2024 $ 0.01
-8.97%
$ 20.08 million $ 3.8 million
Apr 24, 2024 $ 0.011
+0.28%
$ 22.06 million $ 2.45 million
Apr 23, 2024 $ 0.011
-12.01%
$ 22 million $ 2.47 million
Apr 22, 2024 $ 0.0125
-1.67%
$ 25 million $ 1.69 million
Apr 21, 2024 $ 0.0127
-3.42%
$ 25.42 million $ 2.04 million
Apr 20, 2024 $ 0.0132
-3.09%
$ 26.32 million $ 1.99 million
Apr 19, 2024 $ 0.0136
+1.80%
$ 27.16 million $ 2.22 million
Apr 18, 2024 $ 0.0133
+4.24%
$ 26.68 million $ 2.18 million
Apr 17, 2024 $ 0.0128
-4.50%
$ 25.6 million $ 2.42 million
Apr 16, 2024 $ 0.0134
-5.63%
$ 26.8 million $ 3.37 million
Apr 15, 2024 $ 0.0142
-2.57%
$ 28.39 million $ 3.12 million
Apr 14, 2024 $ 0.0146
+4.27%
$ 29.14 million $ 28,833
Apr 13, 2024 $ 0.014
-10.94%
$ 27.95 million $ 2.09 million
Apr 12, 2024 $ 0.0157
-6.51%
$ 31.38 million $ 2 million
Apr 11, 2024 $ 0.0168
-1.18%
$ 33.56 million $ 2.22 million
Apr 10, 2024 $ 0.017
+0.72%
$ 33.96 million $ 2.46 million
Apr 9, 2024 $ 0.0169
-7.26%
$ 33.72 million $ 2.26 million
Apr 8, 2024 $ 0.0182
-0.71%
$ 36.36 million $ 1.59 million
Apr 7, 2024 $ 0.0183
-6.49%
$ 36.62 million $ 2.41 million
Apr 6, 2024 $ 0.0196
+0.62%
$ 39.16 million $ 2.46 million
Apr 5, 2024 $ 0.0195
-1.88%
$ 38.92 million $ 2.42 million
Apr 4, 2024 $ 0.0198
-8.39%
$ 39.67 million $ 1.66 million
Apr 3, 2024 $ 0.0217
-6.10%
$ 43.3 million $ 2.57 million
Apr 2, 2024 $ 0.023
+2.54%
$ 46.08 million $ 2.42 million
Apr 1, 2024 $ 0.0225
-12.91%
$ 44.94 million $ 2.34 million
Mar 31, 2024 $ 0.0258
+3.72%
$ 51.6 million $ 2.17 million
Mar 30, 2024 $ 0.0249
-3.65%
$ 49.76 million $ 1.6 million
Mar 29, 2024 $ 0.0258
-5.52%
$ 51.64 million $ 2.33 million
Mar 28, 2024 $ 0.0273
+21.75%
$ 54.66 million $ 1.96 million
Mar 27, 2024 $ 0.0224
+12.49%
$ 44.9 million $ 1.81 million
Mar 26, 2024 $ 0.02
-8.20%
$ 39.91 million $ 2.09 million
Mar 25, 2024 $ 0.0217
-0.02%
$ 43.47 million $ 1.72 million
Mar 24, 2024 $ 0.0217
+3.70%
$ 43.48 million $ 1.74 million
Mar 23, 2024 $ 0.021
+4.60%
$ 41.93 million $ 1.9 million
Mar 22, 2024 $ 0.02
+0.37%
$ 40.09 million $ 1.23 million
Mar 21, 2024 $ 0.02
-2.26%
$ 39.94 million $ 1.72 million
Mar 20, 2024 $ 0.0204
+2.77%
$ 40.86 million $ 2.51 million
Mar 19, 2024 $ 0.0199
-0.12%
$ 39.76 million $ 1.89 million
Mar 18, 2024 $ 0.0199
-4.79%
$ 39.82 million $ 1.88 million
Mar 17, 2024 $ 0.0209
+6.79%
$ 41.82 million $ 2.2 million
Mar 16, 2024 $ 0.0196
-5.55%
$ 39.21 million $ 1.96 million
Mar 15, 2024 $ 0.0208
-3.67%
$ 41.53 million $ 2.57 million
Mar 14, 2024 $ 0.0215
-5.25%
$ 42.96 million $ 2.37 million
Mar 13, 2024 $ 0.0227
-1.99%
$ 45.37 million $ 2.34 million
Mar 12, 2024 $ 0.0232
-5.89%
$ 46.33 million $ 2.29 million