Aki Protocol Historical Data

AKI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0217
-6.10%
$ 43.3 million $ 2.57 million
Apr 2, 2024 $ 0.023
+2.54%
$ 46.08 million $ 2.42 million
Apr 1, 2024 $ 0.0225
-12.91%
$ 44.94 million $ 2.34 million
Mar 31, 2024 $ 0.0258
+3.72%
$ 51.6 million $ 2.17 million
Mar 30, 2024 $ 0.0249
-3.65%
$ 49.76 million $ 1.6 million
Mar 29, 2024 $ 0.0258
-5.52%
$ 51.64 million $ 2.33 million
Mar 28, 2024 $ 0.0273
+21.75%
$ 54.66 million $ 1.96 million
Mar 27, 2024 $ 0.0224
+12.49%
$ 44.9 million $ 1.81 million
Mar 26, 2024 $ 0.02
-8.20%
$ 39.91 million $ 2.09 million
Mar 25, 2024 $ 0.0217
-0.02%
$ 43.47 million $ 1.72 million
Mar 24, 2024 $ 0.0217
+3.70%
$ 43.48 million $ 1.74 million
Mar 23, 2024 $ 0.021
+4.60%
$ 41.93 million $ 1.9 million
Mar 22, 2024 $ 0.02
+0.37%
$ 40.09 million $ 1.23 million
Mar 21, 2024 $ 0.02
-2.26%
$ 39.94 million $ 1.72 million
Mar 20, 2024 $ 0.0204
+2.77%
$ 40.86 million $ 2.51 million
Mar 19, 2024 $ 0.0199
-0.12%
$ 39.76 million $ 1.89 million
Mar 18, 2024 $ 0.0199
-4.79%
$ 39.82 million $ 1.88 million
Mar 17, 2024 $ 0.0209
+6.79%
$ 41.82 million $ 2.2 million
Mar 16, 2024 $ 0.0196
-5.55%
$ 39.21 million $ 1.96 million
Mar 15, 2024 $ 0.0208
-3.67%
$ 41.53 million $ 2.57 million
Mar 14, 2024 $ 0.0215
-5.25%
$ 42.96 million $ 2.37 million
Mar 13, 2024 $ 0.0227
-1.99%
$ 45.37 million $ 2.34 million
Mar 12, 2024 $ 0.0232
-5.89%
$ 46.33 million $ 2.29 million
Mar 11, 2024 $ 0.0245
+9.13%
$ 49.04 million $ 2.92 million
Mar 10, 2024 $ 0.0226
+4.85%
$ 45.29 million $ 1.99 million
Mar 9, 2024 $ 0.0215
+1.80%
$ 43.05 million $ 1.41 million
Mar 8, 2024 $ 0.0212
-3.16%
$ 42.31 million $ 1.48 million
Mar 7, 2024 $ 0.0219
+3.80%
$ 43.85 million $ 1.6 million
Mar 6, 2024 $ 0.0211
-10.93%
$ 42.24 million $ 1.55 million
Mar 5, 2024 $ 0.0237
+6.49%
$ 47.46 million $ 1.52 million
Mar 4, 2024 $ 0.0222
-6.39%
$ 44.5 million $ 1.35 million
Mar 3, 2024 $ 0.0238
-1.79%
$ 47.54 million $ 1.39 million
Mar 2, 2024 $ 0.0239
+1.78%
$ 47.87 million $ 1.32 million
Mar 1, 2024 $ 0.0235
-1.06%
$ 46.99 million $ 1.29 million
Feb 29, 2024 $ 0.0236
-6.15%
$ 47.19 million $ 980,579
Feb 28, 2024 $ 0.0251
-4.83%
$ 50.28 million $ 863,421
Feb 27, 2024 $ 0.0264
+0.94%
$ 52.83 million $ 1.05 million
Feb 26, 2024 $ 0.0262
-0.21%
$ 52.34 million $ 1.05 million
Feb 25, 2024 $ 0.0262
-0.77%
$ 52.45 million $ 764,592
Feb 24, 2024 $ 0.0264
+1.19%
$ 52.85 million $ 384,503
Feb 23, 2024 $ 0.0261
-10.23%
$ 52.23 million $ 866,861
Feb 22, 2024 $ 0.029
-0.59%
$ 58.03 million $ 955,942
Feb 21, 2024 $ 0.0292
+5.98%
$ 58.38 million $ 699,558
Feb 20, 2024 $ 0.0275
+4.13%
$ 55.02 million $ 832,313
Feb 19, 2024 $ 0.0265
+18.17%
$ 53.03 million $ 1.05 million
Feb 18, 2024 $ 0.0224
-1.80%
$ 44.87 million $ 908,321
Feb 17, 2024 $ 0.0229
+6.12%
$ 45.82 million $ 1.15 million
Feb 16, 2024 $ 0.0216
-2.61%
$ 43.17 million $ 1.18 million
Feb 15, 2024 $ 0.0221
+0.96%
$ 44.26 million $ 1.2 million
Feb 14, 2024 $ 0.0219
-5.16%
$ 43.79 million $ 1.09 million