Aki Protocol Historical Data

AKI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000993
+0.01%
$ 126,491 $ 40,340
Feb 8, 2026 $ 0.000993
-0.72%
$ 126,482 $ 39,772
Feb 7, 2026 $ 0.001
-1.98%
$ 127,403 $ 97,953
Feb 6, 2026 $ 0.00102
+1.00%
$ 129,934 $ 100,902
Feb 5, 2026 $ 0.00101
-3.12%
$ 128,642 $ 43,890
Feb 4, 2026 $ 0.00104
+0.82%
$ 132,755 $ 45,074
Feb 3, 2026 $ 0.00103
+0.37%
$ 131,701 $ 125,204
Feb 2, 2026 $ 0.00103
-2.65%
$ 131,215 $ 42,100
Feb 1, 2026 $ 0.00106
+0.17%
$ 134,689 $ 41,819
Jan 31, 2026 $ 0.00106
+0.60%
$ 134,552 $ 43,174
Jan 30, 2026 $ 0.00105
-2.53%
$ 133,658 $ 45,047
Jan 29, 2026 $ 0.00108
+1.29%
$ 137,022 $ 52,932
Jan 28, 2026 $ 0.00106
-2.07%
$ 135,273 $ 50,305
Jan 27, 2026 $ 0.00108
+2.80%
$ 138,136 $ 1,522
Jan 26, 2026 $ 0.00106
+0.41%
$ 134,370 $ 70,242
Jan 25, 2026 $ 0.00105
-0.11%
$ 133,820 $ 44,324
Jan 24, 2026 $ 0.00105
+2.44%
$ 133,969 $ 89,186
Jan 23, 2026 $ 0.00103
-0.11%
$ 130,558 $ 41,322
Jan 22, 2026 $ 0.00103
+2.74%
$ 131,019 $ 32,634
Jan 21, 2026 $ 0.001
-2.38%
$ 127,526 $ 41,915
Jan 20, 2026 $ 0.00103
-1.26%
$ 130,637 $ 28,939
Jan 19, 2026 $ 0.00104
+0.73%
$ 132,204 $ 31,456
Jan 18, 2026 $ 0.00103
+0.53%
$ 131,348 $ 36,701
Jan 17, 2026 $ 0.00103
-0.35%
$ 130,654 $ 38,282
Jan 16, 2026 $ 0.00103
-0.51%
$ 131,025 $ 39,995
Jan 15, 2026 $ 0.00104
-0.16%
$ 131,901 $ 38,726
Jan 14, 2026 $ 0.00104
+0.07%
$ 132,119 $ 37,042
Jan 13, 2026 $ 0.00104
-0.05%
$ 132,232 $ 37,462
Jan 12, 2026 $ 0.00104
+0.71%
$ 131,974 $ 42,997
Jan 11, 2026 $ 0.00103
-1.98%
$ 131,151 $ 35,853
Jan 10, 2026 $ 0.00105
+1.89%
$ 133,797 $ 37,380
Jan 9, 2026 $ 0.00103
+0.92%
$ 131,190 $ 36,080
Jan 8, 2026 $ 0.00102
+0.10%
$ 129,993 $ 36,724
Jan 7, 2026 $ 0.00102
-1.22%
$ 129,863 $ 38,346
Jan 6, 2026 $ 0.00103
+1.29%
$ 131,344 $ 37,702
Jan 5, 2026 $ 0.00102
-1.01%
$ 129,677 $ 37,021
Jan 4, 2026 $ 0.00103
+0.73%
$ 130,998 $ 38,438
Jan 3, 2026 $ 0.00102
+1.99%
$ 130,050 $ 38,200
Jan 2, 2026 $ 0.001
-1.53%
$ 127,628 $ 36,034
Jan 1, 2026 $ 0.00102
+0.59%
$ 129,522 $ 35,242
Dec 31, 2025 $ 0.00101
-1.79%
$ 128,763 $ 39,116
Dec 30, 2025 $ 0.00103
+0.47%
$ 131,188 $ 40,136
Dec 29, 2025 $ 0.00102
-1.14%
$ 130,279 $ 40,392
Dec 28, 2025 $ 0.00104
-0.54%
$ 131,949 $ 38,035
Dec 27, 2025 $ 0.00104
-0.98%
$ 132,571 $ 39,041
Dec 26, 2025 $ 0.00105
-0.75%
$ 133,949 $ 37,552
Dec 25, 2025 $ 0.00106
+1.81%
$ 134,876 $ 37,354
Dec 24, 2025 $ 0.00104
-1.44%
$ 132,332 $ 39,539
Dec 23, 2025 $ 0.00106
+0.35%
$ 134,158 $ 36,393
Dec 22, 2025 $ 0.00105
-0.05%
$ 133,860 $ 38,159