Aki Protocol Historical Data

AKI Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00044
+0.00%
$ 56,024 $ 337
May 16, 9 PM $ 0.00044
+0.00%
$ 56,024 $ 337
May 16, 3 PM $ 0.000279
+3.33%
$ 35,524 $ 752
May 16, 9 AM $ 0.000439
+0.00%
$ 55,896 $ 597
May 16, 8 AM $ 0.000439
+0.00%
$ 55,896 $ 597
May 16, 7 AM $ 0.000439
+0.00%
$ 55,896 $ 597
May 16, 3 AM $ 0.00048
+0.00%
$ 61,117 $ 646
May 16, 2 AM $ 0.00048
+0.00%
$ 61,117 $ 646
May 16, 1 AM $ 0.00048
+0.00%
$ 61,117 $ 646
May 16, 12 AM $ 0.00048
+0.00%
$ 61,117 $ 646
May 15, 11 PM $ 0.00048
+0.00%
$ 61,117 $ 646
May 15, 10 PM $ 0.00048
+0.00%
$ 61,117 $ 659
May 15, 9 PM $ 0.00048
+0.00%
$ 61,117 $ 660
May 15, 3 PM $ 0.00016
+0.00%
$ 20,372 $ 247
May 15, 2 PM $ 0.00016
+0.00%
$ 20,372 $ 291
May 15, 1 PM $ 0.00016
+0.00%
$ 20,372 $ 294
May 15, 12 PM $ 0.00016
+0.00%
$ 20,372 $ 324
May 15, 11 AM $ 0.00016
-0.62%
$ 20,372 $ 398
May 15, 10 AM $ 0.000161
+0.00%
$ 20,500 $ 392
May 15, 9 AM $ 0.000161
-4.73%
$ 20,500 $ 392
May 15, 8 AM $ 0.000169
+0.00%
$ 21,518 $ 381
May 15, 7 AM $ 0.000169
+0.00%
$ 21,518 $ 454
May 15, 6 AM $ 0.000169
+0.00%
$ 21,518 $ 541
May 15, 5 AM $ 0.000169
+0.00%
$ 21,518 $ 561
May 15, 4 AM $ 0.000169
+0.00%
$ 21,518 $ 556
May 14, 10 PM $ 0.000223
+0.00%
$ 28,394 $ 635
May 14, 9 PM $ 0.000223
+0.00%
$ 28,394 $ 635
May 14, 8 PM $ 0.000223
+0.00%
$ 28,394 $ 650
May 14, 7 PM $ 0.000223
+0.00%
$ 28,394 $ 680
May 14, 6 PM $ 0.000237
+0.00%
$ 30,176 $ 573
May 14, 5 PM $ 0.000268
+0.00%
$ 34,123 $ 695
May 14, 4 PM $ 0.000268
+0.00%
$ 34,123 $ 720
May 14, 3 PM $ 0.000268
-0.74%
$ 34,123 $ 754
May 14, 2 PM $ 0.00027
+0.00%
$ 34,378 $ 777
May 14, 8 AM $ 0.000131
+2.34%
$ 16,680 $ 1,022
May 14, 7 AM $ 0.000131
+4.80%
$ 16,680 $ 1,005
May 14, 6 AM $ 0.000125
+0.00%
$ 15,916 $ 970
May 14, 5 AM $ 0.000125
+19.05%
$ 15,916 $ 948
May 14, 4 AM $ 0.000105
+0.00%
$ 13,369 $ 901
May 14, 2 AM $ 0.000106
+1.92%
$ 13,497 $ 918
May 14, 1 AM $ 0.000104
+0.00%
$ 13,242 $ 874
May 14, 12 AM $ 0.000104
-0.95%
$ 13,242 $ 874
May 13, 10 PM $ 0.000105
-4.55%
$ 13,369 $ 1,009
May 13, 9 PM $ 0.000116
-3.33%
$ 14,770 $ 1,036
May 13, 3 PM $ 0.0002
+0.00%
$ 25,465 $ 1,134
May 13, 2 PM $ 0.0002
-0.50%
$ 25,465 $ 1,383
May 13, 8 AM $ 0.000319
+0.00%
$ 40,617 $ 2,897
May 13, 7 AM $ 0.000319
-1.85%
$ 40,617 $ 2,896
May 13, 2 AM $ 0.000322
-0.62%
$ 40,999 $ 4,462
May 13, 12 AM $ 0.000334
+0.00%
$ 42,527 $ 6,979