Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aki Protocol Historical Data

AKI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.00044
+0.00%
$56,024 $337
May 16, 9 PM $0.00044
+0.00%
$56,024 $337
May 16, 3 PM $0.000279
+3.33%
$35,524 $752
May 16, 9 AM $0.000439
+0.00%
$55,896 $597
May 16, 8 AM $0.000439
+0.00%
$55,896 $597
May 16, 7 AM $0.000439
+0.00%
$55,896 $597
May 16, 3 AM $0.00048
+0.00%
$61,117 $646
May 16, 2 AM $0.00048
+0.00%
$61,117 $646
May 16, 1 AM $0.00048
+0.00%
$61,117 $646
May 16, 12 AM $0.00048
+0.00%
$61,117 $646
May 15, 11 PM $0.00048
+0.00%
$61,117 $646
May 15, 10 PM $0.00048
+0.00%
$61,117 $659
May 15, 9 PM $0.00048
+0.00%
$61,117 $660
May 15, 3 PM $0.00016
+0.00%
$20,372 $247
May 15, 2 PM $0.00016
+0.00%
$20,372 $291
May 15, 1 PM $0.00016
+0.00%
$20,372 $294
May 15, 12 PM $0.00016
+0.00%
$20,372 $324
May 15, 11 AM $0.00016
-0.62%
$20,372 $398
May 15, 10 AM $0.000161
+0.00%
$20,500 $392
May 15, 9 AM $0.000161
-4.73%
$20,500 $392
May 15, 8 AM $0.000169
+0.00%
$21,518 $381
May 15, 7 AM $0.000169
+0.00%
$21,518 $454
May 15, 6 AM $0.000169
+0.00%
$21,518 $541
May 15, 5 AM $0.000169
+0.00%
$21,518 $561
May 15, 4 AM $0.000169
+0.00%
$21,518 $556
May 14, 10 PM $0.000223
+0.00%
$28,394 $635
May 14, 9 PM $0.000223
+0.00%
$28,394 $635
May 14, 8 PM $0.000223
+0.00%
$28,394 $650
May 14, 7 PM $0.000223
+0.00%
$28,394 $680
May 14, 6 PM $0.000237
+0.00%
$30,176 $573
May 14, 5 PM $0.000268
+0.00%
$34,123 $695
May 14, 4 PM $0.000268
+0.00%
$34,123 $720
May 14, 3 PM $0.000268
-0.74%
$34,123 $754
May 14, 2 PM $0.00027
+0.00%
$34,378 $777
May 14, 8 AM $0.000131
+2.34%
$16,680 $1,022
May 14, 7 AM $0.000131
+4.80%
$16,680 $1,005
May 14, 6 AM $0.000125
+0.00%
$15,916 $970
May 14, 5 AM $0.000125
+19.05%
$15,916 $948
May 14, 4 AM $0.000105
+0.00%
$13,369 $901
May 14, 2 AM $0.000106
+1.92%
$13,497 $918
May 14, 1 AM $0.000104
+0.00%
$13,242 $874
May 14, 12 AM $0.000104
-0.95%
$13,242 $874
May 13, 10 PM $0.000105
-4.55%
$13,369 $1,009
May 13, 9 PM $0.000116
-3.33%
$14,770 $1,036
May 13, 3 PM $0.0002
+0.00%
$25,465 $1,134
May 13, 2 PM $0.0002
-0.50%
$25,465 $1,383
May 13, 8 AM $0.000319
+0.00%
$40,617 $2,897
May 13, 7 AM $0.000319
-1.85%
$40,617 $2,896
May 13, 2 AM $0.000322
-0.62%
$40,999 $4,462
May 13, 12 AM $0.000334
+0.00%
$42,527 $6,979