Aki Protocol Historical Data

AKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00005
+0.00%
$ 6,366 $ 117,761
Apr 19, 10 PM $ 0.00005
+0.00%
$ 6,366 $ 95,364
Apr 19, 9 PM $ 0.00005
+0.00%
$ 6,366 $ 72,316
Apr 19, 8 PM $ 0.00005
+2.04%
$ 6,366 $ 50,316
Apr 19, 7 PM $ 0.000049
+0.00%
$ 6,239 $ 31,045
Apr 19, 6 PM $ 0.000049
+0.00%
$ 6,239 $ 34,789
Apr 19, 5 PM $ 0.000049
+0.00%
$ 6,239 $ 37,974
Apr 19, 4 PM $ 0.000049
+0.00%
$ 6,239 $ 40,914
Apr 19, 3 PM $ 0.000049
+0.00%
$ 6,239 $ 42,510
Apr 19, 2 PM $ 0.000049
+0.00%
$ 6,239 $ 42,726
Apr 19, 1 PM $ 0.000049
+0.00%
$ 6,239 $ 42,778
Apr 19, 12 PM $ 0.000049
+0.00%
$ 6,239 $ 42,778
Apr 19, 11 AM $ 0.000049
+0.00%
$ 6,239 $ 42,778
Apr 19, 10 AM $ 0.000049
+0.00%
$ 6,239 $ 42,778
Apr 19, 9 AM $ 0.000049
+0.00%
$ 6,239 $ 42,727
Apr 19, 8 AM $ 0.000049
+0.00%
$ 6,239 $ 42,335
Apr 19, 7 AM $ 0.000049
+0.00%
$ 6,239 $ 56,368
Apr 19, 6 AM $ 0.000049
+0.00%
$ 6,239 $ 56,368
Apr 19, 5 AM $ 0.000049
+0.00%
$ 6,239 $ 56,368
Apr 19, 4 AM $ 0.000049
+0.00%
$ 6,239 $ 56,349
Apr 19, 3 AM $ 0.000049
+0.00%
$ 6,239 $ 54,311
Apr 19, 2 AM $ 0.000049
+0.00%
$ 6,239 $ 50,724
Apr 19, 1 AM $ 0.000049
+0.00%
$ 6,239 $ 47,214
Apr 19, 12 AM $ 0.000049
+0.00%
$ 6,239 $ 43,674
Apr 18, 11 PM $ 0.000049
+0.00%
$ 6,239 $ 40,052
Apr 18, 10 PM $ 0.000049
+0.00%
$ 6,239 $ 36,542
Apr 18, 9 PM $ 0.000049
+0.00%
$ 6,239 $ 32,978
Apr 18, 8 PM $ 0.000049
+0.00%
$ 6,239 $ 29,363
Apr 18, 7 PM $ 0.000049
+0.00%
$ 6,239 $ 25,805
Apr 18, 6 PM $ 0.000049
-2.00%
$ 6,239 $ 22,231
Apr 18, 5 PM $ 0.00005
+0.00%
$ 6,366 $ 19,320
Apr 18, 4 PM $ 0.00005
-1.96%
$ 6,366 $ 16,194
Apr 18, 3 PM $ 0.000051
+0.00%
$ 6,494 $ 14,974
Apr 18, 2 PM $ 0.000051
+0.00%
$ 6,494 $ 14,758
Apr 18, 1 PM $ 0.000051
+0.00%
$ 6,494 $ 14,706
Apr 18, 12 PM $ 0.000051
+0.00%
$ 6,494 $ 14,709
Apr 18, 11 AM $ 0.000051
+0.00%
$ 6,494 $ 14,709
Apr 18, 10 AM $ 0.000051
+0.00%
$ 6,494 $ 14,709
Apr 18, 9 AM $ 0.000051
+0.00%
$ 6,494 $ 14,709
Apr 18, 8 AM $ 0.000051
-1.92%
$ 6,494 $ 14,709
Apr 18, 7 AM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 18, 6 AM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 18, 5 AM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 18, 4 AM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 18, 3 AM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 18, 2 AM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 18, 1 AM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 18, 12 AM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 17, 11 PM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 17, 10 PM $ 0.000052
+0.00%
$ 6,621 $ 590