Aki Protocol Historical Data

AKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0106
-5.22%
$ 1.34 million $ 7.11 million
Apr 21 $ 0.0112
-14.85%
$ 1.42 million $ 13.66 million
Apr 14 $ 0.0133
+8.01%
$ 1.67 million $ 22.12 million
Apr 7 $ 0.0106
-15.13%
$ 1.57 million $ 1.49 million
Mar 31 $ 0.0137
+27.31%
$ 1.58 million $ 2.77 million
Mar 24 $ 0.0101
+32.36%
$ 1.37 million $ 848,742
Mar 17 $ 0.0076
-9.32%
$ 968,135 $ 212,325
Mar 10 $ 0.0084
-11.30%
$ 1.07 million $ 158,604
Mar 3 $ 0.0097
+23.67%
$ 1.21 million $ 319,122
Feb 24 $ 0.00784
-7.28%
$ 998,852 $ 235,371
Feb 17 $ 0.00855
-17.97%
$ 1.08 million $ 320,132
Feb 10 $ 0.0104
+0.22%
$ 1.33 million $ 232,361
Feb 3 $ 0.0104
-3.25%
$ 1.32 million $ 5.46 million
Jan 27 $ 0.0108
-7.51%
$ 1.37 million $ 3.05 million
Jan 20 $ 0.0121
+7.11%
$ 1.48 million $ 1.55 million
Jan 13 $ 0.0128
+44.36%
$ 1.55 million $ 2.87 million
Jan 6 $ 0.00763
-28.69%
$ 1.12 million $ 791,862
Dec 30 $ 0.0114
-29.04%
$ 1.33 million $ 1.47 million
Dec 23 $ 0.0146
-0.58%
$ 2.05 million $ 2.53 million
Dec 16 $ 0.0111
+195.21%
$ 1.88 million $ 9.72 million
Dec 9 $ 0.00372
+2.37%
$ 480,877 $ 1.86 million
Dec 2 $ 0.00338
+8.67%
$ 462,204 $ 1.09 million
Nov 25 $ 0.00313
+10.19%
$ 400,236 $ 946,070
Nov 18 $ 0.00293
+9.70%
$ 361,293 $ 640,170
Nov 11 $ 0.00278
-4.48%
$ 339,908 $ 1.07 million
Nov 4 $ 0.00279
-15.84%
$ 370,880 $ 8.95 million
Oct 28 $ 0.0033
-23.19%
$ 420,768 $ 13.71 million
Oct 21 $ 0.00445
-6.96%
$ 547,597 $ 11.17 million
Oct 14 $ 0.00478
+19.82%
$ 608,717 $ 15.53 million
Oct 7 $ 0.004
-8.35%
$ 508,031 $ 4.92 million
Sep 30 $ 0.00455
-8.81%
$ 555,722 $ 961,712
Sep 23 $ 0.00487
-37.08%
$ 635,345 $ 1.16 million
Sep 16 $ 0.00798
-16.97%
$ 984,215 $ 962,623
Sep 9 $ 0.00956
+16.44%
$ 1.22 million $ 1.01 million
Sep 2 $ 0.00795
+26.55%
$ 1.05 million $ 1.07 million
Aug 26 $ 0.0063
-24.65%
$ 802,132 $ 1.17 million
Aug 19 $ 0.00862
+8.14%
$ 1.06 million $ 1.14 million
Aug 12 $ 0.00774
+8.38%
$ 1.01 million $ 3.11 million
Aug 5 $ 0.00709
+36.09%
$ 909,242 $ 664,461
Jul 29 $ 0.00522
-7.10%
$ 663,223 $ 376,536
Jul 22 $ 0.00669
+48.29%
$ 715,380 $ 267,455
Jul 15 $ 0.00437
+0.13%
$ 9.02 million $ 456,850
Jul 8 $ 0.00449
+1.44%
$ 8.72 million $ 409,089
Jul 1 $ 0.00444
+40.53%
$ 8.85 million $ 620,435
Jun 24 $ 0.0031
-59.94%
$ 6.32 million $ 3.54 million
Jun 17 $ 0.00739
-9.09%
$ 15.5 million $ 13.66 million
Jun 10 $ 0.00792
-22.96%
$ 16.26 million $ 11.29 million
Jun 3 $ 0.0104
-1.43%
$ 20.56 million $ 12.43 million
May 27 $ 0.0105
-3.12%
$ 21.08 million $ 12.8 million
May 20 $ 0.0112
-2.19%
$ 21.76 million $ 13.44 million