CRB Coin Historical Data

CRB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000205
+0.00%
$-- $2
Jun 2026 $0.000075
+273.13%
$-- $5
Mar 2026 $0.000075
+257.14%
$-- $4
Jan 2026 $0.0000201
-20.08%
$-- $245
Dec 2025 $0.000026
-3.70%
$-- $59
Nov 2025 $0.000028
-27.84%
$-- $21
Oct 2025 $0.0000344
+0.00%
$-- $5
Sep 2025 $0.0000289
+15.14%
$-- $5
Aug 2025 $0.0000251
+0.00%
$-- $24
Jul 2025 $0.0000251
+0.00%
$-- $18
Jun 2025 $0.0000251
-30.28%
$5,020 $23
May 2025 $0.0000251
-32.20%
$-- $13
Apr 2025 $0.0000251
+0.00%
$-- $0.01
Mar 2025 $0.0000251
+0.00%
$-- $3
Feb 2025 $0.000042
+54.92%
$-- $17
Jan 2025 $0.0000271
+16.40%
$5,422 $55
Dec 2024 $0.0000855
+1.61K%
$-- $620
Nov 2024 $0.000033
+264.64%
$6,600 $164
Oct 2024 $0.0₅4
-55.80%
$-- $32
Sep 2024 $0.0₅906
+0.00%
$-- $5
Aug 2024 $0.0₅906
+7.86%
$1,812 $3
Jul 2024 $0.0₅844
+35.04%
$-- $1
Jun 2024 $0.0₅844
+0.60%
$-- $7
May 2024 $0.0₅839
-0.12%
$-- $9
Apr 2024 $0.0₅999
+21.83%
$-- $27
Mar 2024 $0.0₅616
+0.65%
$1,232 $42
Feb 2024 $0.0₅62
-26.19%
$-- $12
Jan 2024 $0.0₅84
+0.00%
$-- $8
Dec 2023 $0.0₅84
-15.75%
$1,680 $37
Nov 2023 $0.0000106
-29.57%
$-- $6
Oct 2023 $0.000015
+35.67%
$3,000 $596
Sep 2023 $0.000011
-27.07%
$-- $13
Aug 2023 $0.000012
-23.47%
$-- $7
Jul 2023 $0.0000157
+58.40%
$3,135 $49
Jun 2023 $0.0₅851
-14.91%
$-- $59
May 2023 $0.000011
-85.16%
$-- $481
Apr 2023 $0.000049
+47.96%
$9,802 $185
Mar 2023 $0.0000542
-5.06%
$-- $83
Feb 2023 $0.0000572
+61.66%
$11,437 $78
Dec 2022 $0.000025
+0.05%
$-- $9
Sep 2022 $0.0₅252
-87.43%
$-- $3
Aug 2022 $0.000018
-88.73%
$-- $117
Jul 2022 $0.00017
+25.55%
$-- $3,470
Jun 2022 $0.000234
+160.38%
$-- $183
May 2022 $0.00009
+100.00%
$-- $43
Apr 2022 $0.000045
-84.99%
$-- $374
Mar 2022 $0.0003
+199.81%
$-- $357
Feb 2022 $0.0001
-70.59%
$-- $1,149
Jan 2022 $0.00034
+46.43%
$-- $6,940
Dec 2021 $0.000232
-89.86%
$-- $9,208
Download