CRB Coin Historical Data

CRB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0000718
-44.54%
$14,354 $59
Jul 11, 2022 $0.000129
+0.00%
$25,880 $145
Jul 10, 2022 $0.000129
+22.08%
$25,880 $145
Jul 9, 2022 $0.000133
+0.00%
$26,600 $41
Jul 8, 2022 $0.000133
+0.00%
$26,600 $41
Jul 7, 2022 $0.000133
-0.75%
$26,600 $41
Jul 6, 2022 $0.000134
-1.03%
$26,800 $55
Jul 5, 2022 $0.000135
+0.00%
$27,080 $10
Jul 4, 2022 $0.000135
+0.00%
$27,080 $10
Jun 19, 2022 $0.000234
+0.00%
$46,868 $0
Jun 18, 2022 $0.000234
+0.00%
$46,868 $0
Jun 16, 2022 $0.0000259
+0.00%
$5,170 $0
Jun 15, 2022 $0.0000259
+0.00%
$5,170 $0
Jun 7, 2022 $0.00024
+0.00%
$48,000 $0
Jun 6, 2022 $0.00024
+855.79%
$48,000 $4
Jun 5, 2022 $0.00025
+0.00%
$50,000 $18
Jun 4, 2022 $0.00025
+92.69%
$50,000 $84
Jun 3, 2022 $0.00013
+45.78%
$25,948 $57
Jun 2, 2022 $0.00009
+0.00%
$18,000 $10
Jun 1, 2022 $0.00009
+0.00%
$18,000 $10
May 30, 2022 $0.00009
+0.00%
$18,000 $0
May 29, 2022 $0.00009
+0.00%
$18,000 $0
May 28, 2022 $0.000025
+0.00%
$5,000 $6
May 27, 2022 $0.000025
+0.00%
$5,000 $6
May 19, 2022 $0.000025
+0.00%
$5,000 $7
May 18, 2022 $0.000025
+0.00%
$5,000 $7
May 16, 2022 $0.000032
+0.00%
$6,400 $7
May 15, 2022 $0.000032
+0.00%
$6,400 $10
May 14, 2022 $0.000045
+0.00%
$9,000 $0
May 13, 2022 $0.000045
+0.00%
$9,000 $0
Apr 24, 2022 $0.000045
+0.00%
$9,000 $1
Apr 23, 2022 $0.000045
-65.32%
$9,000 $1
Apr 21, 2022 $0.00004
+0.00%
$8,000 $0
Apr 20, 2022 $0.00004
-69.17%
$8,000 $13
Apr 19, 2022 $0.00013
+0.00%
$25,948 $138
Apr 18, 2022 $0.00013
+270.58%
$25,948 $62
Apr 17, 2022 $0.000035
-40.15%
$7,002 $26
Apr 11, 2022 $0.000137
+0.00%
$27,340 $0
Apr 10, 2022 $0.000137
+0.00%
$27,340 $0
Apr 9, 2022 $0.000137
+0.00%
$27,340 $0
Apr 5, 2022 $0.0000585
+0.00%
$11,700 $62
Apr 4, 2022 $0.0000585
-59.74%
$11,700 $66
Apr 3, 2022 $0.000145
-24.52%
$29,060 $0
Apr 2, 2022 $0.000192
+92.50%
$38,500 $2
Apr 1, 2022 $0.0001
-66.65%
$20,000 $1
Mar 31, 2022 $0.0003
+398.77%
$59,962 $4
Mar 30, 2022 $0.0000601
+0.00%
$12,022 $0
Mar 28, 2022 $0.0000571
+0.00%
$11,420 $1
Mar 27, 2022 $0.0000571
+46.41%
$11,420 $11
Mar 26, 2022 $0.000039
-88.50%
$7,800 $0.1