CRB Coin Historical Data

CRB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.000035
+0.00%
$7,002 $0
Mar 20, 2022 $0.000035
-90.00%
$7,002 $0
Mar 19, 2022 $0.00035
+0.00%
$70,000 $132
Mar 15, 2022 $0.000136
+0.00%
$27,190 $1
Mar 14, 2022 $0.000136
+0.00%
$27,190 $2
Mar 13, 2022 $0.00014
+0.00%
$28,000 $0
Mar 12, 2022 $0.00014
+0.00%
$28,000 $0
Mar 11, 2022 $0.00003
+0.00%
$6,000 $10
Mar 10, 2022 $0.00003
+0.00%
$6,000 $48
Mar 6, 2022 $0.0004
+0.00%
$80,000 $16
Mar 5, 2022 $0.0004
-6.04%
$80,000 $16
Mar 4, 2022 $0.000426
+183.81%
$85,142 $40
Mar 3, 2022 $0.00009
+0.00%
$18,000 $8
Mar 2, 2022 $0.00009
-50.25%
$18,000 $64
Mar 1, 2022 $0.000181
+80.90%
$36,180 $4
Feb 28, 2022 $0.0001
-33.33%
$20,000 $72
Feb 21, 2022 $0.000259
+0.00%
$51,852 $0
Feb 20, 2022 $0.000259
+0.00%
$51,852 $0
Feb 18, 2022 $0.000259
+0.00%
$51,852 $5
Feb 17, 2022 $0.000259
-7.41%
$51,852 $5
Feb 14, 2022 $0.00035
+0.00%
$69,998 $1
Feb 13, 2022 $0.00035
+0.00%
$69,998 $1
Feb 12, 2022 $0.00041
+0.00%
$81,980 $0
Feb 11, 2022 $0.00041
+51.76%
$81,980 $0
Feb 10, 2022 $0.00027
-20.56%
$54,020 $2
Feb 9, 2022 $0.00034
+70.00%
$68,000 $557
Feb 7, 2022 $0.000439
+0.00%
$87,778 $7
Feb 6, 2022 $0.000439
+0.00%
$87,778 $7
Feb 5, 2022 $0.0004
+0.00%
$80,000 $10
Feb 4, 2022 $0.0004
+29.03%
$80,000 $19
Feb 3, 2022 $0.00031
+13.97%
$62,000 $158
Feb 2, 2022 $0.000272
-20.00%
$54,400 $280
Feb 1, 2022 $0.00034
+0.00%
$68,000 $22
Jan 31, 2022 $0.00034
+47.83%
$68,000 $87
Jan 30, 2022 $0.00023
-14.81%
$46,000 $210
Jan 29, 2022 $0.00027
-20.59%
$54,000 $3
Jan 28, 2022 $0.00034
+6.25%
$68,000 $22
Jan 27, 2022 $0.00032
+27.49%
$64,000 $0.1
Jan 26, 2022 $0.000251
+22.44%
$50,200 $6
Jan 25, 2022 $0.000205
-21.15%
$41,000 $84
Jan 24, 2022 $0.00026
+0.00%
$52,000 $51
Jan 23, 2022 $0.00026
+3.59%
$52,000 $5
Jan 22, 2022 $0.000251
-53.52%
$50,200 $553
Jan 21, 2022 $0.00054
-1.80%
$108,000 $165
Jan 20, 2022 $0.00055
-8.35%
$109,980 $207
Jan 19, 2022 $0.0006
+25.00%
$120,000 $309
Jan 18, 2022 $0.00048
+0.00%
$95,998 $32
Jan 17, 2022 $0.00048
+30.08%
$96,000 $63
Jan 16, 2022 $0.000369
-0.27%
$73,800 $144
Jan 15, 2022 $0.00037
+2.77%
$74,000 $3