Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRB Coin Historical Data

CRB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.0000601
+0.00%
$12,022 $0
Mar 28, 2022 $0.0000571
+0.00%
$11,420 $1
Mar 27, 2022 $0.0000571
+46.41%
$11,420 $11
Mar 26, 2022 $0.000039
-88.50%
$7,800 $0.1
Mar 21, 2022 $0.000035
+0.00%
$7,002 $0
Mar 20, 2022 $0.000035
-90.00%
$7,002 $0
Mar 19, 2022 $0.00035
+0.00%
$70,000 $132
Mar 15, 2022 $0.000136
+0.00%
$27,190 $1
Mar 14, 2022 $0.000136
+0.00%
$27,190 $2
Mar 13, 2022 $0.00014
+0.00%
$28,000 $0
Mar 12, 2022 $0.00014
+0.00%
$28,000 $0
Mar 11, 2022 $0.00003
+0.00%
$6,000 $10
Mar 10, 2022 $0.00003
+0.00%
$6,000 $48
Mar 6, 2022 $0.0004
+0.00%
$80,000 $16
Mar 5, 2022 $0.0004
-6.04%
$80,000 $16
Mar 4, 2022 $0.000426
+183.81%
$85,142 $40
Mar 3, 2022 $0.00009
+0.00%
$18,000 $8
Mar 2, 2022 $0.00009
-50.25%
$18,000 $64
Mar 1, 2022 $0.000181
+80.90%
$36,180 $4
Feb 28, 2022 $0.0001
-33.33%
$20,000 $72
Feb 21, 2022 $0.000259
+0.00%
$51,852 $0
Feb 20, 2022 $0.000259
+0.00%
$51,852 $0
Feb 18, 2022 $0.000259
+0.00%
$51,852 $5
Feb 17, 2022 $0.000259
-7.41%
$51,852 $5
Feb 14, 2022 $0.00035
+0.00%
$69,998 $1
Feb 13, 2022 $0.00035
+0.00%
$69,998 $1
Feb 12, 2022 $0.00041
+0.00%
$81,980 $0
Feb 11, 2022 $0.00041
+51.76%
$81,980 $0
Feb 10, 2022 $0.00027
-20.56%
$54,020 $2
Feb 9, 2022 $0.00034
+70.00%
$68,000 $557
Feb 7, 2022 $0.000439
+0.00%
$87,778 $7
Feb 6, 2022 $0.000439
+0.00%
$87,778 $7
Feb 5, 2022 $0.0004
+0.00%
$80,000 $10
Feb 4, 2022 $0.0004
+29.03%
$80,000 $19
Feb 3, 2022 $0.00031
+13.97%
$62,000 $158
Feb 2, 2022 $0.000272
-20.00%
$54,400 $280
Feb 1, 2022 $0.00034
+0.00%
$68,000 $22
Jan 31, 2022 $0.00034
+47.83%
$68,000 $87
Jan 30, 2022 $0.00023
-14.81%
$46,000 $210
Jan 29, 2022 $0.00027
-20.59%
$54,000 $3
Jan 28, 2022 $0.00034
+6.25%
$68,000 $22
Jan 27, 2022 $0.00032
+27.49%
$64,000 $0.1
Jan 26, 2022 $0.000251
+22.44%
$50,200 $6
Jan 25, 2022 $0.000205
-21.15%
$41,000 $84
Jan 24, 2022 $0.00026
+0.00%
$52,000 $51
Jan 23, 2022 $0.00026
+3.59%
$52,000 $5
Jan 22, 2022 $0.000251
-53.52%
$50,200 $553
Jan 21, 2022 $0.00054
-1.80%
$108,000 $165
Jan 20, 2022 $0.00055
-8.35%
$109,980 $207
Jan 19, 2022 $0.0006
+25.00%
$120,000 $309