CRB Coin Historical Data

CRB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.000415
-40.73%
$ 82,978 $ 13
Jan 11, 2022 $ 0.0007
+22.81%
$ 140,000 $ 257
Jan 10, 2022 $ 0.00027
+0.00%
$ 54,002 $ 0
Jan 9, 2022 $ 0.00027
-44.90%
$ 54,002 $ 0
Jan 8, 2022 $ 0.00049
-18.20%
$ 98,000 $ 14
Jan 7, 2022 $ 0.000599
+69.99%
$ 119,800 $ 276
Jan 6, 2022 $ 0.000352
-25.03%
$ 70,476 $ 22
Jan 5, 2022 $ 0.00047
-6.00%
$ 94,000 $ 63
Jan 4, 2022 $ 0.0005
+0.00%
$ 99,996 $ 5
Jan 3, 2022 $ 0.0005
-44.44%
$ 100,000 $ 130
Jan 2, 2022 $ 0.0009
+233.35%
$ 180,000 $ 4,076
Jan 1, 2022 $ 0.00027
+16.27%
$ 53,998 $ 69
Dec 31, 2021 $ 0.000232
-7.15%
$ 46,440 $ 50
Dec 30, 2021 $ 0.00025
+0.04%
$ 50,018 $ 420
Dec 29, 2021 $ 0.00025
+56.24%
$ 50,000 $ 81
Dec 28, 2021 $ 0.00016
-51.36%
$ 32,002 $ 145
Dec 27, 2021 $ 0.000329
+64.50%
$ 65,800 $ 571
Dec 26, 2021 $ 0.0002
-25.93%
$ 40,000 $ 1,324
Dec 25, 2021 $ 0.00027
-44.90%
$ 54,000 $ 787
Dec 24, 2021 $ 0.00049
-55.46%
$ 97,998 $ 1,476
Dec 23, 2021 $ 0.0011
-42.07%
$ 220,000 $ 565
Dec 22, 2021 $ 0.0019
+69.55%
$ 379,800 $ 2
Dec 21, 2021 $ 0.00112
+0.00%
$ 224,000 $ 56
Dec 20, 2021 $ 0.00112
-53.04%
$ 224,000 $ 8
Dec 19, 2021 $ 0.0025
+0.00%
$ 499,998 $ 13
Dec 18, 2021 $ 0.0025
-7.26%
$ 499,998 $ 16
Dec 17, 2021 $ 0.0027
+49.77%
$ 539,160 $ 19
Dec 16, 2021 $ 0.0013
+0.00%
$ 260,016 $ 14
Dec 15, 2021 $ 0.0013
+0.00%
$ 260,016 $ 14
Dec 14, 2021 $ 0.0013
-41.49%
$ 260,016 $ 30
Dec 13, 2021 $ 0.00222
-8.26%
$ 444,380 $ 14
Dec 12, 2021 $ 0.00242
-17.90%
$ 484,380 $ 77
Dec 11, 2021 $ 0.00295
+40.52%
$ 590,000 $ 35
Dec 10, 2021 $ 0.0021
-36.37%
$ 419,880 $ 99
Dec 9, 2021 $ 0.0033
+31.98%
$ 659,880 $ 143
Dec 8, 2021 $ 0.00265
+0.00%
$ 530,000 $ 63
Dec 7, 2021 $ 0.00265
+5.16%
$ 530,000 $ 418
Dec 6, 2021 $ 0.00252
-9.29%
$ 504,000 $ 135
Dec 5, 2021 $ 0.00278
-0.78%
$ 555,600 $ 236
Dec 4, 2021 $ 0.0028
+73.10%
$ 559,994 $ 251
Dec 3, 2021 $ 0.00162
-55.96%
$ 323,500 $ 471
Dec 2, 2021 $ 0.00367
-0.03%
$ 734,600 $ 994
Dec 1, 2021 $ 0.00367
+60.44%
$ 734,800 $ 683
Nov 30, 2021 $ 0.00229
+14.50%
$ 458,000 $ 1,010
Nov 29, 2021 $ 0.002
+0.01%
$ 400,000 $ 735
Nov 28, 2021 $ 0.002
-20.00%
$ 399,980 $ 291
Nov 27, 2021 $ 0.0025
+56.25%
$ 499,998 $ 160
Nov 26, 2021 $ 0.0016
-51.34%
$ 320,000 $ 816
Nov 25, 2021 $ 0.00329
-8.62%
$ 657,600 $ 234
Nov 24, 2021 $ 0.0036
-19.15%
$ 719,600 $ 757