Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRB Coin Historical Data

CRB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2022 $0.00048
+0.00%
$95,998 $32
Jan 17, 2022 $0.00048
+30.08%
$96,000 $63
Jan 16, 2022 $0.000369
-0.27%
$73,800 $144
Jan 15, 2022 $0.00037
+2.77%
$74,000 $3
Jan 14, 2022 $0.00036
-10.00%
$72,004 $50
Jan 13, 2022 $0.0004
-3.59%
$80,000 $19
Jan 12, 2022 $0.000415
-40.73%
$82,978 $13
Jan 11, 2022 $0.0007
+22.81%
$140,000 $257
Jan 10, 2022 $0.00027
+0.00%
$54,002 $0
Jan 9, 2022 $0.00027
-44.90%
$54,002 $0
Jan 8, 2022 $0.00049
-18.20%
$98,000 $14
Jan 7, 2022 $0.000599
+69.99%
$119,800 $276
Jan 6, 2022 $0.000352
-25.03%
$70,476 $22
Jan 5, 2022 $0.00047
-6.00%
$94,000 $63
Jan 4, 2022 $0.0005
+0.00%
$99,996 $5
Jan 3, 2022 $0.0005
-44.44%
$100,000 $130
Jan 2, 2022 $0.0009
+233.35%
$180,000 $4,076
Jan 1, 2022 $0.00027
+16.27%
$53,998 $69
Dec 31, 2021 $0.000232
-7.15%
$46,440 $50
Dec 30, 2021 $0.00025
+0.04%
$50,018 $420
Dec 29, 2021 $0.00025
+56.24%
$50,000 $81
Dec 28, 2021 $0.00016
-51.36%
$32,002 $145
Dec 27, 2021 $0.000329
+64.50%
$65,800 $571
Dec 26, 2021 $0.0002
-25.93%
$40,000 $1,324
Dec 25, 2021 $0.00027
-44.90%
$54,000 $787
Dec 24, 2021 $0.00049
-55.46%
$97,998 $1,476
Dec 23, 2021 $0.0011
-42.07%
$220,000 $565
Dec 22, 2021 $0.0019
+69.55%
$379,800 $2
Dec 21, 2021 $0.00112
+0.00%
$224,000 $56
Dec 20, 2021 $0.00112
-53.04%
$224,000 $8
Dec 19, 2021 $0.0025
+0.00%
$499,998 $13
Dec 18, 2021 $0.0025
-7.26%
$499,998 $16
Dec 17, 2021 $0.0027
+49.77%
$539,160 $19
Dec 16, 2021 $0.0013
+0.00%
$260,016 $14
Dec 15, 2021 $0.0013
+0.00%
$260,016 $14
Dec 14, 2021 $0.0013
-41.49%
$260,016 $30
Dec 13, 2021 $0.00222
-8.26%
$444,380 $14
Dec 12, 2021 $0.00242
-17.90%
$484,380 $77
Dec 11, 2021 $0.00295
+40.52%
$590,000 $35
Dec 10, 2021 $0.0021
-36.37%
$419,880 $99
Dec 9, 2021 $0.0033
+31.98%
$659,880 $143
Dec 8, 2021 $0.00265
+0.00%
$530,000 $63
Dec 7, 2021 $0.00265
+5.16%
$530,000 $418
Dec 6, 2021 $0.00252
-9.29%
$504,000 $135
Dec 5, 2021 $0.00278
-0.78%
$555,600 $236
Dec 4, 2021 $0.0028
+73.10%
$559,994 $251
Dec 3, 2021 $0.00162
-55.96%
$323,500 $471
Dec 2, 2021 $0.00367
-0.03%
$734,600 $994
Dec 1, 2021 $0.00367
+60.44%
$734,800 $683
Nov 30, 2021 $0.00229
+14.50%
$458,000 $1,010