CRB Coin Historical Data

CRB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 0.1
Aug 12, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 8
Aug 11, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 2
Jul 25, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 0
Jul 5, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 6
Jul 4, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 6
Jul 1, 2025 $ 0.0000251
+0.00%
$ -- $ 7
Jun 30, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 7
Jun 29, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 15
Jun 8, 2025 $ 0.0000251
+0.00%
$ -- $ 4
Jun 7, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 4
Jun 5, 2025 $ 0.000036
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.000036
+0.00%
$ 7,200 $ 0
May 26, 2025 $ 0.0000251
+0.00%
$ -- $ 0
May 25, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 0
May 11, 2025 $ 0.0000388
+0.13%
$ -- $ 0.01
May 10, 2025 $ 0.0000387
+54.48%
$ 7,748 $ 0.01
May 9, 2025 $ 0.0000251
-0.06%
$ 5,017 $ 0
May 8, 2025 $ 0.000037
-0.20%
$ -- $ 6
May 7, 2025 $ 0.0000371
+0.08%
$ 7,410 $ 6
Apr 21, 2025 $ 0.0000251
+0.00%
$ -- $ 0
Apr 20, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 0
Mar 27, 2025 $ 0.0000251
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 1
Mar 22, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 0
Mar 21, 2025 $ 0.0000251
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 0
Feb 25, 2025 $ 0.000042
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.000042
+0.00%
$ 8,400 $ 0.1
Feb 17, 2025 $ 0.000042
+57.30%
$ -- $ 0
Feb 16, 2025 $ 0.0000267
+0.00%
$ 5,340 $ 0
Feb 15, 2025 $ 0.0000267
+0.00%
$ 5,340 $ 4
Feb 14, 2025 $ 0.0000267
+0.00%
$ -- $ 3
Feb 13, 2025 $ 0.0000267
+0.00%
$ 5,340 $ 3
Feb 12, 2025 $ 0.0000267
+0.00%
$ 5,340 $ 0
Feb 7, 2025 $ 0.000044
+0.00%
$ 8,800 $ 0
Feb 6, 2025 $ 0.000044
+0.00%
$ 8,800 $ 0.1
Feb 4, 2025 $ 0.000026
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.000026
-4.09%
$ 5,200 $ 4
Feb 1, 2025 $ 0.0000271
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.0000271
+0.00%
$ 5,422 $ 1
Jan 27, 2025 $ 0.0000271
+0.00%
$ -- $ 11
Jan 26, 2025 $ 0.0000271
+0.00%
$ 5,422 $ 11
Jan 25, 2025 $ 0.0000271
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0000271
+0.00%
$ 5,422 $ 0
Jan 22, 2025 $ 0.0000271
+0.00%
$ -- $ 7
Jan 21, 2025 $ 0.0000271
+0.00%
$ 5,422 $ 7
Jan 15, 2025 $ 0.00008
+195.09%
$ 16,000 $ 0
Jan 14, 2025 $ 0.00008
+196.30%
$ 16,000 $ 0
Jan 13, 2025 $ 0.000027
+0.00%
$ 5,400 $ 0