CRB Coin Historical Data

CRB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0000344
+0.00%
$6,886 $0.01
Sep 2, 2025 $0.0000344
+37.17%
$6,886 $0
Aug 16, 2025 $0.0000251
+0.00%
$-- $7
Aug 15, 2025 $0.0000251
+0.00%
$5,020 $7
Aug 13, 2025 $0.0000251
+0.00%
$5,020 $0.1
Aug 12, 2025 $0.0000251
+0.00%
$5,020 $8
Aug 11, 2025 $0.0000251
+0.00%
$5,020 $2
Jul 25, 2025 $0.0000251
+0.00%
$5,020 $0
Jul 5, 2025 $0.0000251
+0.00%
$5,020 $6
Jul 4, 2025 $0.0000251
+0.00%
$5,020 $6
Jul 1, 2025 $0.0000251
+0.00%
$-- $7
Jun 30, 2025 $0.0000251
+0.00%
$5,020 $7
Jun 29, 2025 $0.0000251
+0.00%
$5,020 $15
Jun 8, 2025 $0.0000251
+0.00%
$-- $4
Jun 7, 2025 $0.0000251
+0.00%
$5,020 $4
Jun 5, 2025 $0.000036
+0.00%
$-- $0
Jun 4, 2025 $0.000036
+0.00%
$7,200 $0
May 26, 2025 $0.0000251
+0.00%
$-- $0
May 25, 2025 $0.0000251
+0.00%
$5,020 $0
May 11, 2025 $0.0000388
+0.13%
$-- $0.01
May 10, 2025 $0.0000387
+54.48%
$7,748 $0.01
May 9, 2025 $0.0000251
-0.06%
$5,017 $0
May 8, 2025 $0.000037
-0.20%
$-- $6
May 7, 2025 $0.0000371
+0.08%
$7,410 $6
Apr 21, 2025 $0.0000251
+0.00%
$-- $0
Apr 20, 2025 $0.0000251
+0.00%
$5,020 $0
Mar 27, 2025 $0.0000251
+0.00%
$-- $1
Mar 26, 2025 $0.0000251
+0.00%
$5,020 $1
Mar 22, 2025 $0.0000251
+0.00%
$5,020 $0
Mar 21, 2025 $0.0000251
+0.00%
$-- $0
Mar 20, 2025 $0.0000251
+0.00%
$5,020 $0
Feb 25, 2025 $0.000042
+0.00%
$-- $0.1
Feb 24, 2025 $0.000042
+0.00%
$8,400 $0.1
Feb 17, 2025 $0.000042
+57.30%
$-- $0
Feb 16, 2025 $0.0000267
+0.00%
$5,340 $0
Feb 15, 2025 $0.0000267
+0.00%
$5,340 $4
Feb 14, 2025 $0.0000267
+0.00%
$-- $3
Feb 13, 2025 $0.0000267
+0.00%
$5,340 $3
Feb 12, 2025 $0.0000267
+0.00%
$5,340 $0
Feb 7, 2025 $0.000044
+0.00%
$8,800 $0
Feb 6, 2025 $0.000044
+0.00%
$8,800 $0.1
Feb 4, 2025 $0.000026
+0.00%
$-- $4
Feb 3, 2025 $0.000026
-4.09%
$5,200 $4
Feb 1, 2025 $0.0000271
+0.00%
$-- $1
Jan 31, 2025 $0.0000271
+0.00%
$5,422 $1
Jan 27, 2025 $0.0000271
+0.00%
$-- $11
Jan 26, 2025 $0.0000271
+0.00%
$5,422 $11
Jan 25, 2025 $0.0000271
+0.00%
$-- $0
Jan 24, 2025 $0.0000271
+0.00%
$5,422 $0
Jan 22, 2025 $0.0000271
+0.00%
$-- $7