CRB Coin Historical Data

CRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000027
+0.00%
$ -- $ 0.1
Jan 11, 2025 $ 0.000027
+0.00%
$ 5,400 $ 0.1
Jan 10, 2025 $ 0.00008
+207.69%
$ -- $ 0.1
Jan 9, 2025 $ 0.000026
+0.00%
$ 5,200 $ 0.1
Jan 8, 2025 $ 0.0000251
-70.47%
$ -- $ 8
Jan 7, 2025 $ 0.000085
+239.86%
$ 17,000 $ 8
Jan 6, 2025 $ 0.0000244
+0.00%
$ -- $ 0.1
Jan 5, 2025 $ 0.000085
+264.61%
$ 16,998 $ 0.1
Jan 4, 2025 $ 0.000085
+264.92%
$ 16,998 $ 0
Jan 3, 2025 $ 0.0000233
+0.00%
$ 4,658 $ 2
Dec 27, 2024 $ 0.0000855
+267.11%
$ 17,100 $ 1
Dec 26, 2024 $ 0.0000855
+271.74%
$ 17,100 $ 19
Dec 25, 2024 $ 0.000023
-67.14%
$ 4,600 $ 0
Dec 24, 2024 $ 0.00007
+0.00%
$ 13,998 $ 0
Dec 22, 2024 $ 0.000021
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.000021
-69.96%
$ 4,206 $ 1
Dec 20, 2024 $ 0.00007
+0.00%
$ 14,000 $ 3
Dec 19, 2024 $ 0.00007
+0.00%
$ 14,000 $ 2
Dec 18, 2024 $ 0.00007
+0.00%
$ -- $ 14
Dec 17, 2024 $ 0.00007
+0.00%
$ 14,000 $ 14
Dec 16, 2024 $ 0.00007
+0.00%
$ -- $ 0
Dec 15, 2024 $ 0.00007
+0.00%
$ 14,000 $ 0
Dec 14, 2024 $ 0.00007
+0.00%
$ 14,000 $ 14
Dec 13, 2024 $ 0.00007
+0.00%
$ 14,000 $ 3
Dec 12, 2024 $ 0.00007
+0.00%
$ 14,000 $ 14
Dec 11, 2024 $ 0.00007
+288.89%
$ 14,000 $ 10
Dec 10, 2024 $ 0.000018
-77.50%
$ 3,600 $ 0
Dec 9, 2024 $ 0.000017
-80.12%
$ 3,400 $ 3
Dec 8, 2024 $ 0.0000855
+470.00%
$ 17,100 $ 37
Dec 7, 2024 $ 0.000044
-2.18%
$ 8,800 $ 31
Dec 6, 2024 $ 0.000045
+274.52%
$ 8,996 $ 31
Dec 5, 2024 $ 0.000012
+100.17%
$ 2,402 $ 398
Dec 4, 2024 $ 0.0₅6
+0.00%
$ 1,200 $ 6
Dec 3, 2024 $ 0.0₅6
+0.00%
$ 1,200 $ 4
Dec 2, 2024 $ 0.0000287
+0.00%
$ 5,736 $ 8
Dec 1, 2024 $ 0.00003
+500.00%
$ 6,000 $ 7
Nov 30, 2024 $ 0.000033
-10.81%
$ 6,600 $ 63
Nov 29, 2024 $ 0.000037
+3.06%
$ 7,400 $ 57
Nov 27, 2024 $ 0.0₅5
+0.00%
$ -- $ 2
Nov 26, 2024 $ 0.0₅5
+0.00%
$ 1,000 $ 2
Nov 24, 2024 $ 0.0₅5
+0.00%
$ -- $ 0.01
Nov 23, 2024 $ 0.0₅5
+0.00%
$ 1,000 $ 0.01
Nov 22, 2024 $ 0.0₅5
+0.00%
$ 1,000 $ 5
Nov 21, 2024 $ 0.0₅5
+0.00%
$ 1,000 $ 1
Nov 18, 2024 $ 0.0₅501
+0.00%
$ 1,002 $ 2
Nov 17, 2024 $ 0.0₅501
+0.00%
$ 1,002 $ 2
Nov 16, 2024 $ 0.0₅501
+52.28%
$ 1,002 $ 1
Nov 15, 2024 $ 0.0₅329
-88.66%
$ 658 $ 0.1
Nov 14, 2024 $ 0.0₅2
+0.00%
$ 400 $ 5
Nov 13, 2024 $ 0.0₅906
+0.00%
$ 1,812 $ 4