CRB Coin Historical Data

CRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0000271
+0.00%
$5,422 $7
Jan 15, 2025 $0.00008
+195.09%
$16,000 $0
Jan 14, 2025 $0.00008
+196.30%
$16,000 $0
Jan 13, 2025 $0.000027
+0.00%
$5,400 $0
Jan 12, 2025 $0.000027
+0.00%
$-- $0.1
Jan 11, 2025 $0.000027
+0.00%
$5,400 $0.1
Jan 10, 2025 $0.00008
+207.69%
$-- $0.1
Jan 9, 2025 $0.000026
+0.00%
$5,200 $0.1
Jan 8, 2025 $0.0000251
-70.47%
$-- $8
Jan 7, 2025 $0.000085
+239.86%
$17,000 $8
Jan 6, 2025 $0.0000244
+0.00%
$-- $0.1
Jan 5, 2025 $0.000085
+264.61%
$16,998 $0.1
Jan 4, 2025 $0.000085
+264.92%
$16,998 $0
Jan 3, 2025 $0.0000233
+0.00%
$4,658 $2
Dec 27, 2024 $0.0000855
+267.11%
$17,100 $1
Dec 26, 2024 $0.0000855
+271.74%
$17,100 $19
Dec 25, 2024 $0.000023
-67.14%
$4,600 $0
Dec 24, 2024 $0.00007
+0.00%
$13,998 $0
Dec 22, 2024 $0.000021
+0.00%
$-- $1
Dec 21, 2024 $0.000021
-69.96%
$4,206 $1
Dec 20, 2024 $0.00007
+0.00%
$14,000 $3
Dec 19, 2024 $0.00007
+0.00%
$14,000 $2
Dec 18, 2024 $0.00007
+0.00%
$-- $14
Dec 17, 2024 $0.00007
+0.00%
$14,000 $14
Dec 16, 2024 $0.00007
+0.00%
$-- $0
Dec 15, 2024 $0.00007
+0.00%
$14,000 $0
Dec 14, 2024 $0.00007
+0.00%
$14,000 $14
Dec 13, 2024 $0.00007
+0.00%
$14,000 $3
Dec 12, 2024 $0.00007
+0.00%
$14,000 $14
Dec 11, 2024 $0.00007
+288.89%
$14,000 $10
Dec 10, 2024 $0.000018
-77.50%
$3,600 $0
Dec 9, 2024 $0.000017
-80.12%
$3,400 $3
Dec 8, 2024 $0.0000855
+470.00%
$17,100 $37
Dec 7, 2024 $0.000044
-2.18%
$8,800 $31
Dec 6, 2024 $0.000045
+274.52%
$8,996 $31
Dec 5, 2024 $0.000012
+100.17%
$2,402 $398
Dec 4, 2024 $0.0₅6
+0.00%
$1,200 $6
Dec 3, 2024 $0.0₅6
+0.00%
$1,200 $4
Dec 2, 2024 $0.0000287
+0.00%
$5,736 $8
Dec 1, 2024 $0.00003
+500.00%
$6,000 $7
Nov 30, 2024 $0.000033
-10.81%
$6,600 $63
Nov 29, 2024 $0.000037
+3.06%
$7,400 $57
Nov 27, 2024 $0.0₅5
+0.00%
$-- $2
Nov 26, 2024 $0.0₅5
+0.00%
$1,000 $2
Nov 24, 2024 $0.0₅5
+0.00%
$-- $0.01
Nov 23, 2024 $0.0₅5
+0.00%
$1,000 $0.01
Nov 22, 2024 $0.0₅5
+0.00%
$1,000 $5
Nov 21, 2024 $0.0₅5
+0.00%
$1,000 $1
Nov 18, 2024 $0.0₅501
+0.00%
$1,002 $2
Nov 17, 2024 $0.0₅501
+0.00%
$1,002 $2