CRB Coin Historical Data

CRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000201
+0.00%
$ 4,012 $ 102
Jan 9, 1 AM $ 0.0000201
+0.00%
$ 4,012 $ 102
Jan 9, 12 AM $ 0.0000201
+0.00%
$ 4,012 $ 102
Jan 8, 11 PM $ 0.0000201
+0.00%
$ 4,012 $ 102
Jan 8, 10 PM $ 0.0000201
+0.00%
$ 4,012 $ 102
Jan 8, 9 PM $ 0.0000201
+0.00%
$ 4,012 $ 102
Jan 8, 8 PM $ 0.0000201
+0.00%
$ 4,012 $ 102
Jan 8, 2 PM $ 0.00004
+0.00%
$ 7,996 $ 7
Jan 6, 5 PM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 4 PM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 3 PM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 2 PM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 1 PM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 12 PM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 11 AM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 10 AM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 9 AM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 8 AM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 7 AM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 6 AM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 5 AM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 4 AM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 3 AM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 2 AM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 1 AM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 6, 12 AM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 5, 11 PM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 5, 10 PM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 5, 9 PM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 5, 8 PM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 5, 7 PM $ 0.0000251
+0.00%
$ 5,020 $ 29
Jan 5, 6 PM $ 0.0000251
+0.00%
$ 5,020 $ 29
Dec 31, 1 PM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 31, 12 PM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 31, 11 AM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 31, 10 AM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 31, 9 AM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 31, 8 AM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 31, 7 AM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 31, 6 AM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 31, 5 AM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 31, 4 AM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 31, 3 AM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 31, 2 AM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 31, 1 AM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 31, 12 AM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 30, 11 PM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 30, 10 PM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 30, 9 PM $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 30, 8 PM $ 0.000026
+0.00%
$ 5,200 $ 0