CRB Coin Historical Data

CRB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.0000157
+73.65%
$-- $5
Jul 10 $0.000016
-0.02%
$-- $33
Jul 3 $0.000016
+58.86%
$3,201 $8
Jun 26 $0.0000101
+18.59%
$2,015 $3
Jun 19 $0.0₅838
+19.05%
$-- $5
Jun 12 $0.0000179
+196.76%
$-- $6
Jun 5 $0.0₅602
+10.59%
$1,205 $36
May 29 $0.00001
-9.00%
$-- $11
May 22 $0.0000125
-50.66%
$2,226 $96
May 15 $0.0000251
-19.95%
$5,054 $164
May 8 $0.0000321
-29.45%
$6,267 $86
May 1 $0.0000454
-38.82%
$9,083 $119
Apr 24 $0.0000489
+47.78%
$9,802 $184
Mar 6 $0.0000542
-0.06%
$-- $2
Feb 27 $0.0000542
-5.94%
$10,846 $144
Feb 20 $0.0000577
+63.08%
$11,537 $14
Dec 26 $0.000025
-0.22%
$-- $2
Dec 5 $0.000025
-0.15%
$-- $1
Nov 28 $0.000025
+0.04%
$5,000 $6
Sep 12 $0.0₅252
-87.43%
$400 $3
Aug 29 $0.000018
-0.03%
$-- $1
Aug 22 $0.0000181
-89.33%
$-- $1
Aug 15 $0.00018
+0.11%
$-- $8
Aug 8 $0.00018
+12.44%
$-- $107
Jul 18 $0.00017
+190.09%
$-- $2,170
Jul 11 $0.0000586
-54.71%
$-- $956
Jul 4 $0.000129
-4.43%
$-- $344
Jun 13 $0.000234
+806.54%
$-- $1
Jun 6 $0.00024
+855.79%
$-- $4
May 30 $0.00025
+177.78%
$-- $179
May 23 $0.00009
+260.00%
$-- $11
May 16 $0.000025
-21.87%
$-- $21
May 9 $0.000032
-28.89%
$-- $10
Apr 18 $0.000045
+28.53%
$-- $216
Apr 11 $0.000035
-74.39%
$-- $26
Apr 4 $0.000137
-5.92%
$-- $129
Mar 28 $0.000145
+154.47%
$-- $9
Mar 21 $0.0000571
+63.10%
$-- $11
Mar 14 $0.000035
-74.25%
$-- $135
Mar 7 $0.00014
+366.67%
$-- $58
Feb 28 $0.0004
+166.67%
$-- $220
Feb 21 $0.000259
+0.00%
$-- $0
Feb 14 $0.000259
-25.92%
$-- $12
Feb 7 $0.00035
-20.26%
$-- $568
Jan 31 $0.000439
+90.82%
$-- $583
Jan 24 $0.00023
-11.54%
$-- $376
Jan 17 $0.00026
-29.54%
$-- $1,336
Jan 10 $0.000369
+36.66%
$-- $487
Jan 3 $0.00027
-70.00%
$-- $511
Dec 27 $0.0009
+350.00%
$-- $5,411