CRB Coin Historical Data

CRB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0₅501
+52.28%
$1,002 $1
Nov 15, 2024 $0.0₅329
-88.66%
$658 $0.1
Nov 14, 2024 $0.0₅2
+0.00%
$400 $5
Nov 13, 2024 $0.0₅906
+0.00%
$1,812 $4
Nov 4, 2024 $0.0₅1
+0.00%
$-- $10
Nov 3, 2024 $0.0₅1
-88.95%
$200 $10
Oct 29, 2024 $0.0₅4
+0.00%
$-- $0
Oct 28, 2024 $0.0₅4
+0.00%
$800 $0
Oct 27, 2024 $0.0₅401
+0.00%
$802 $0
Oct 22, 2024 $0.0₅9
+0.00%
$-- $4
Oct 21, 2024 $0.0₅9
+3.23K%
$1,800 $4
Oct 20, 2024 $0.0₅9
+0.00%
$-- $0
Oct 19, 2024 $0.0₅9
+0.00%
$1,800 $0
Oct 3, 2024 $0.0₅905
+0.00%
$-- $12
Oct 2, 2024 $0.0₅905
+0.00%
$1,810 $12
Oct 1, 2024 $0.0₅905
+0.00%
$1,810 $0
Sep 25, 2024 $0.0₅906
+0.00%
$-- $0
Sep 24, 2024 $0.0₅906
+0.00%
$1,812 $0
Sep 22, 2024 $0.0₅906
+0.00%
$-- $0
Sep 21, 2024 $0.0₅906
+7.86%
$1,812 $0
Sep 11, 2024 $0.0₅906
+0.00%
$-- $1
Sep 10, 2024 $0.0₅906
+0.00%
$1,812 $1
Sep 1, 2024 $0.0₅906
+0.00%
$-- $2
Aug 31, 2024 $0.0₅906
+7.86%
$1,812 $2
Aug 30, 2024 $0.0₅84
+0.00%
$1,680 $0
Aug 20, 2024 $0.0₅84
+0.00%
$1,680 $0
Aug 19, 2024 $0.0₅84
+0.00%
$1,680 $0
Aug 5, 2024 $0.0₅84
+0.00%
$-- $0
Aug 4, 2024 $0.0₅84
+0.00%
$1,680 $0
Jul 7, 2024 $0.0₅844
+0.00%
$-- $0
Jul 6, 2024 $0.0₅844
+35.04%
$1,688 $0
Jun 26, 2024 $0.0₅844
+0.00%
$-- $2
Jun 25, 2024 $0.0₅625
+0.00%
$1,250 $2
Jun 14, 2024 $0.0₅625
+0.00%
$-- $1
Jun 13, 2024 $0.0₅625
+2.12%
$1,250 $1
Jun 12, 2024 $0.0₅612
+0.00%
$1,224 $1
Jun 10, 2024 $0.0₅844
+0.00%
$-- $0.1
Jun 9, 2024 $0.0₅844
+0.00%
$1,688 $0.1
Jun 6, 2024 $0.0₅844
+0.00%
$-- $0
Jun 5, 2024 $0.0₅844
+0.00%
$1,688 $0
Jun 3, 2024 $0.0₅839
+0.00%
$-- $0
Jun 2, 2024 $0.0₅839
+0.00%
$1,678 $0
May 17, 2024 $0.0₅839
+0.00%
$-- $1
May 16, 2024 $0.0₅839
+0.00%
$1,678 $1
May 12, 2024 $0.0₅844
+0.60%
$1,688 $0
May 11, 2024 $0.0₅839
+0.00%
$1,678 $0
May 10, 2024 $0.0₅839
-0.12%
$1,678 $5
May 8, 2024 $0.0₅84
+0.00%
$-- $1
May 7, 2024 $0.0₅84
+0.00%
$1,680 $1
May 4, 2024 $0.0₅84
+0.00%
$-- $0