CRB Coin Historical Data

CRB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.00242
-12.82%
$ -- $ 970
Nov 29 $ 0.00278
+38.91%
$ -- $ 4,379
Nov 22 $ 0.002
-37.50%
$ -- $ 3,322
Nov 15 $ 0.0032
-56.16%
$ -- $ 18,202
Nov 8 $ 0.0073
-47.86%
$ -- $ 56,892
Nov 1 $ 0.014
-30.00%
$ -- $ 404,180
Oct 25 $ 0.09
-5.26%
$ 18 million $ 48,252
Download