CRB Coin Historical Data

CRB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.00027
-88.68%
$-- $2,894
Dec 13 $0.0025
+3.22%
$-- $119
Dec 6 $0.00242
-12.82%
$-- $970
Nov 29 $0.00278
+38.91%
$-- $4,379
Nov 22 $0.002
-37.50%
$-- $3,322
Nov 15 $0.0032
-56.16%
$-- $18,202
Nov 8 $0.0073
-47.86%
$-- $56,892
Nov 1 $0.014
-30.00%
$-- $404,180
Oct 25 $0.09
-5.26%
$18 million $48,252
Download