CRB Coin Historical Data

CRB Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0₅84
+0.00%
$1,680 $0
Apr 30, 2024 $0.0₅999
+0.00%
$-- $2
Apr 29, 2024 $0.0₅999
+18.93%
$1,998 $2
Apr 13, 2024 $0.0₅999
+0.00%
$-- $1
Apr 12, 2024 $0.0₅999
+0.00%
$1,998 $1
Apr 11, 2024 $0.0₅999
+0.00%
$1,998 $8
Apr 9, 2024 $0.0₅839
+0.00%
$-- $1
Apr 8, 2024 $0.0₅839
+0.00%
$1,678 $1
Apr 7, 2024 $0.0₅839
+0.00%
$1,678 $1
Apr 6, 2024 $0.0₅839
+0.00%
$1,678 $1
Apr 5, 2024 $0.0₅839
+0.00%
$1,678 $1
Apr 4, 2024 $0.0₅84
+0.00%
$-- $1
Apr 3, 2024 $0.0₅84
+0.12%
$1,680 $1
Apr 2, 2024 $0.0₅839
+0.00%
$1,678 $0
Apr 1, 2024 $0.0₅839
+2.32%
$1,678 $5
Mar 31, 2024 $0.0₅616
+0.00%
$1,232 $0
Mar 30, 2024 $0.0₅616
-24.88%
$1,232 $0
Mar 29, 2024 $0.0₅82
+0.00%
$1,640 $1
Mar 28, 2024 $0.0₅82
+0.00%
$1,640 $1
Mar 27, 2024 $0.0₅82
+0.00%
$1,640 $12
Mar 26, 2024 $0.0₅82
+0.00%
$-- $0
Mar 25, 2024 $0.0₅82
+0.00%
$1,640 $1
Mar 24, 2024 $0.0₅82
+0.00%
$1,640 $12
Mar 22, 2024 $0.0₅84
+0.00%
$-- $0
Mar 21, 2024 $0.0₅84
+0.00%
$1,680 $0
Mar 20, 2024 $0.0₅84
+0.00%
$1,680 $1
Mar 19, 2024 $0.0₅84
+0.00%
$1,680 $1
Mar 17, 2024 $0.0₅817
+0.00%
$1,634 $4
Mar 16, 2024 $0.0₅817
-2.74%
$1,634 $4
Mar 15, 2024 $0.0₅84
+2.82%
$1,680 $0
Mar 14, 2024 $0.0₅817
-0.12%
$1,634 $1
Mar 13, 2024 $0.0₅817
+0.00%
$-- $0.1
Mar 12, 2024 $0.0₅817
-0.12%
$1,634 $0.1
Mar 11, 2024 $0.0₅817
+0.00%
$-- $0
Mar 10, 2024 $0.0₅817
+0.00%
$1,634 $0
Mar 9, 2024 $0.0₅817
-0.12%
$1,634 $1
Mar 8, 2024 $0.0₅81
+0.00%
$-- $1
Mar 7, 2024 $0.0₅81
+2.53%
$1,620 $1
Mar 5, 2024 $0.0₅8
+30.72%
$-- $0
Mar 4, 2024 $0.0₅612
+0.00%
$1,224 $0
Feb 17, 2024 $0.0₅62
+0.00%
$1,240 $3
Feb 16, 2024 $0.0₅62
-22.50%
$1,240 $3
Feb 15, 2024 $0.0₅8
-3.61%
$1,600 $2
Feb 12, 2024 $0.0₅84
+0.00%
$-- $1
Feb 11, 2024 $0.0₅84
+0.00%
$1,680 $1
Feb 5, 2024 $0.0₅84
+0.00%
$-- $1
Feb 4, 2024 $0.0₅84
+0.00%
$1,680 $1
Jan 31, 2024 $0.0₅84
+0.00%
$-- $2
Jan 30, 2024 $0.0₅84
+0.00%
$1,680 $2
Jan 25, 2024 $0.0₅829
+0.00%
$-- $0