CRB Coin Historical Data

CRB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₅999
+0.00%
$ 1,998 $ 1
Apr 11, 2024 $ 0.0₅999
+0.00%
$ 1,998 $ 8
Apr 9, 2024 $ 0.0₅839
+0.00%
$ -- $ 1
Apr 8, 2024 $ 0.0₅839
+0.00%
$ 1,678 $ 1
Apr 7, 2024 $ 0.0₅839
+0.00%
$ 1,678 $ 1
Apr 6, 2024 $ 0.0₅839
+0.00%
$ 1,678 $ 1
Apr 5, 2024 $ 0.0₅839
+0.00%
$ 1,678 $ 1
Apr 4, 2024 $ 0.0₅84
+0.00%
$ -- $ 1
Apr 3, 2024 $ 0.0₅84
+0.12%
$ 1,680 $ 1
Apr 2, 2024 $ 0.0₅839
+0.00%
$ 1,678 $ 0
Apr 1, 2024 $ 0.0₅839
+2.32%
$ 1,678 $ 5
Mar 31, 2024 $ 0.0₅616
+0.00%
$ 1,232 $ 0
Mar 30, 2024 $ 0.0₅616
-24.88%
$ 1,232 $ 0
Mar 29, 2024 $ 0.0₅82
+0.00%
$ 1,640 $ 1
Mar 28, 2024 $ 0.0₅82
+0.00%
$ 1,640 $ 1
Mar 27, 2024 $ 0.0₅82
+0.00%
$ 1,640 $ 12
Mar 26, 2024 $ 0.0₅82
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.0₅82
+0.00%
$ 1,640 $ 1
Mar 24, 2024 $ 0.0₅82
+0.00%
$ 1,640 $ 12
Mar 22, 2024 $ 0.0₅84
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.0₅84
+0.00%
$ 1,680 $ 0
Mar 20, 2024 $ 0.0₅84
+0.00%
$ 1,680 $ 1
Mar 19, 2024 $ 0.0₅84
+0.00%
$ 1,680 $ 1
Mar 17, 2024 $ 0.0₅817
+0.00%
$ 1,634 $ 4
Mar 16, 2024 $ 0.0₅817
-2.74%
$ 1,634 $ 4
Mar 15, 2024 $ 0.0₅84
+2.82%
$ 1,680 $ 0
Mar 14, 2024 $ 0.0₅817
-0.12%
$ 1,634 $ 1
Mar 13, 2024 $ 0.0₅817
+0.00%
$ -- $ 0.1
Mar 12, 2024 $ 0.0₅817
-0.12%
$ 1,634 $ 0.1
Mar 11, 2024 $ 0.0₅817
+0.00%
$ -- $ 0
Mar 10, 2024 $ 0.0₅817
+0.00%
$ 1,634 $ 0
Mar 9, 2024 $ 0.0₅817
-0.12%
$ 1,634 $ 1
Mar 8, 2024 $ 0.0₅81
+0.00%
$ -- $ 1
Mar 7, 2024 $ 0.0₅81
+2.53%
$ 1,620 $ 1
Mar 5, 2024 $ 0.0₅8
+30.72%
$ -- $ 0
Mar 4, 2024 $ 0.0₅612
+0.00%
$ 1,224 $ 0
Feb 17, 2024 $ 0.0₅62
+0.00%
$ 1,240 $ 3
Feb 16, 2024 $ 0.0₅62
-22.50%
$ 1,240 $ 3
Feb 15, 2024 $ 0.0₅8
-3.61%
$ 1,600 $ 2
Feb 12, 2024 $ 0.0₅84
+0.00%
$ -- $ 1
Feb 11, 2024 $ 0.0₅84
+0.00%
$ 1,680 $ 1
Feb 5, 2024 $ 0.0₅84
+0.00%
$ -- $ 1
Feb 4, 2024 $ 0.0₅84
+0.00%
$ 1,680 $ 1
Jan 31, 2024 $ 0.0₅84
+0.00%
$ -- $ 2
Jan 30, 2024 $ 0.0₅84
+0.00%
$ 1,680 $ 2
Jan 25, 2024 $ 0.0₅829
+0.00%
$ -- $ 0
Jan 24, 2024 $ 0.0₅829
+0.00%
$ 1,658 $ 0
Jan 23, 2024 $ 0.0₅829
+0.00%
$ 1,658 $ 0
Jan 17, 2024 $ 0.0₅831
+0.00%
$ -- $ 0.1
Jan 16, 2024 $ 0.0₅831
-1.07%
$ 1,662 $ 0.1