CRB Coin Historical Data

CRB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0₅829
+0.00%
$1,658 $0
Jan 23, 2024 $0.0₅829
+0.00%
$1,658 $0
Jan 17, 2024 $0.0₅831
+0.00%
$-- $0.1
Jan 16, 2024 $0.0₅831
-1.07%
$1,662 $0.1
Jan 11, 2024 $0.0₅84
+0.00%
$-- $0
Jan 10, 2024 $0.0₅84
+0.00%
$1,680 $0
Jan 9, 2024 $0.0₅84
+29.23%
$1,680 $1
Jan 7, 2024 $0.0₅84
+0.00%
$-- $0.1
Jan 6, 2024 $0.0₅84
+0.00%
$1,680 $0.1
Jan 1, 2024 $0.0₅84
+0.00%
$-- $0
Dec 31, 2023 $0.0₅84
+0.00%
$1,680 $0
Dec 30, 2023 $0.0₅84
+0.12%
$1,680 $20
Dec 29, 2023 $0.0₅839
-5.62%
$1,678 $1
Dec 28, 2023 $0.0₅611
-31.27%
$-- $0
Dec 27, 2023 $0.0₅889
+45.50%
$1,778 $0
Dec 26, 2023 $0.0₅939
+0.00%
$1,878 $3
Dec 25, 2023 $0.0₅939
+0.00%
$1,878 $3
Dec 21, 2023 $0.0₅977
+0.00%
$-- $1
Dec 20, 2023 $0.0₅977
+0.00%
$1,954 $1
Dec 19, 2023 $0.0₅977
+0.00%
$1,954 $1
Dec 18, 2023 $0.0₅977
+0.00%
$-- $1
Dec 17, 2023 $0.0₅977
+0.00%
$1,954 $1
Dec 16, 2023 $0.0₅977
+0.00%
$1,954 $0
Dec 15, 2023 $0.0₅977
+0.00%
$1,954 $1
Dec 14, 2023 $0.0₅612
-32.00%
$1,224 $0
Dec 13, 2023 $0.0₅9
-7.98%
$1,800 $2
Dec 4, 2023 $0.0₅996
+0.00%
$1,992 $0
Dec 3, 2023 $0.0₅996
+0.61%
$1,992 $0
Dec 2, 2023 $0.0₅99
-0.70%
$1,980 $0
Nov 28, 2023 $0.0000106
+0.00%
$-- $0
Nov 27, 2023 $0.0000106
+0.00%
$2,114 $0
Nov 26, 2023 $0.0₅611
+1.50%
$1,222 $2
Nov 25, 2023 $0.0₅602
-49.75%
$1,204 $2
Nov 24, 2023 $0.000012
+0.00%
$2,396 $0
Nov 16, 2023 $0.0₅63
+0.00%
$-- $0.1
Nov 15, 2023 $0.0₅63
+1.61%
$1,260 $0.1
Nov 14, 2023 $0.0₅62
-48.29%
$1,240 $0
Nov 13, 2023 $0.000012
+0.00%
$2,398 $1
Nov 8, 2023 $0.000012
+93.70%
$2,398 $0.1
Nov 7, 2023 $0.0₅619
+0.00%
$1,238 $0.1
Nov 3, 2023 $0.0000141
+0.25%
$-- $0
Nov 2, 2023 $0.000014
-0.09%
$2,804 $0
Nov 1, 2023 $0.000014
-6.51%
$2,806 $0
Oct 31, 2023 $0.000015
+0.00%
$3,000 $0
Oct 29, 2023 $0.0₅612
+0.09%
$-- $0.1
Oct 28, 2023 $0.0₅611
+0.16%
$1,222 $0.1
Oct 15, 2023 $0.0000151
-5.92%
$3,023 $0.1
Oct 14, 2023 $0.0000161
+23.34%
$3,215 $0.1
Oct 13, 2023 $0.000013
+8.26%
$2,607 $592
Oct 12, 2023 $0.000012
+0.05%
$2,408 $0