CRB Coin Historical Data

CRB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₅831
+0.00%
$ -- $ 0.1
Jan 16, 2024 $ 0.0₅831
-1.07%
$ 1,662 $ 0.1
Jan 11, 2024 $ 0.0₅84
+0.00%
$ -- $ 0
Jan 10, 2024 $ 0.0₅84
+0.00%
$ 1,680 $ 0
Jan 9, 2024 $ 0.0₅84
+29.23%
$ 1,680 $ 1
Jan 7, 2024 $ 0.0₅84
+0.00%
$ -- $ 0.1
Jan 6, 2024 $ 0.0₅84
+0.00%
$ 1,680 $ 0.1
Jan 1, 2024 $ 0.0₅84
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.0₅84
+0.00%
$ 1,680 $ 0
Dec 30, 2023 $ 0.0₅84
+0.12%
$ 1,680 $ 20
Dec 29, 2023 $ 0.0₅839
-5.62%
$ 1,678 $ 1
Dec 28, 2023 $ 0.0₅611
-31.27%
$ -- $ 0
Dec 27, 2023 $ 0.0₅889
+45.50%
$ 1,778 $ 0
Dec 26, 2023 $ 0.0₅939
+0.00%
$ 1,878 $ 3
Dec 25, 2023 $ 0.0₅939
+0.00%
$ 1,878 $ 3
Dec 21, 2023 $ 0.0₅977
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.0₅977
+0.00%
$ 1,954 $ 1
Dec 19, 2023 $ 0.0₅977
+0.00%
$ 1,954 $ 1
Dec 18, 2023 $ 0.0₅977
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0₅977
+0.00%
$ 1,954 $ 1
Dec 16, 2023 $ 0.0₅977
+0.00%
$ 1,954 $ 0
Dec 15, 2023 $ 0.0₅977
+0.00%
$ 1,954 $ 1
Dec 14, 2023 $ 0.0₅612
-32.00%
$ 1,224 $ 0
Dec 13, 2023 $ 0.0₅9
-7.98%
$ 1,800 $ 2
Dec 4, 2023 $ 0.0₅996
+0.00%
$ 1,992 $ 0
Dec 3, 2023 $ 0.0₅996
+0.61%
$ 1,992 $ 0
Dec 2, 2023 $ 0.0₅99
-0.70%
$ 1,980 $ 0
Nov 28, 2023 $ 0.0000106
+0.00%
$ -- $ 0
Nov 27, 2023 $ 0.0000106
+0.00%
$ 2,114 $ 0
Nov 26, 2023 $ 0.0₅611
+1.50%
$ 1,222 $ 2
Nov 25, 2023 $ 0.0₅602
-49.75%
$ 1,204 $ 2
Nov 24, 2023 $ 0.000012
+0.00%
$ 2,396 $ 0
Nov 16, 2023 $ 0.0₅63
+0.00%
$ -- $ 0.1
Nov 15, 2023 $ 0.0₅63
+1.61%
$ 1,260 $ 0.1
Nov 14, 2023 $ 0.0₅62
-48.29%
$ 1,240 $ 0
Nov 13, 2023 $ 0.000012
+0.00%
$ 2,398 $ 1
Nov 8, 2023 $ 0.000012
+93.70%
$ 2,398 $ 0.1
Nov 7, 2023 $ 0.0₅619
+0.00%
$ 1,238 $ 0.1
Nov 3, 2023 $ 0.0000141
+0.25%
$ -- $ 0
Nov 2, 2023 $ 0.000014
-0.09%
$ 2,804 $ 0
Nov 1, 2023 $ 0.000014
-6.51%
$ 2,806 $ 0
Oct 31, 2023 $ 0.000015
+0.00%
$ 3,000 $ 0
Oct 29, 2023 $ 0.0₅612
+0.09%
$ -- $ 0.1
Oct 28, 2023 $ 0.0₅611
+0.16%
$ 1,222 $ 0.1
Oct 15, 2023 $ 0.0000151
-5.92%
$ 3,023 $ 0.1
Oct 14, 2023 $ 0.0000161
+23.34%
$ 3,215 $ 0.1
Oct 13, 2023 $ 0.000013
+8.26%
$ 2,607 $ 592
Oct 12, 2023 $ 0.000012
+0.05%
$ 2,408 $ 0
Oct 5, 2023 $ 0.000015
-0.09%
$ -- $ 1
Oct 4, 2023 $ 0.000015
+35.66%
$ 3,000 $ 1