CRB Coin Historical Data

CRB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000014
-0.20%
$ 2,798 $ 0
Sep 25, 2023 $ 0.000015
-0.57%
$ -- $ 0
Sep 24, 2023 $ 0.0000151
+0.10%
$ 3,020 $ 0
Sep 20, 2023 $ 0.000015
+0.08%
$ 3,008 $ 1
Sep 19, 2023 $ 0.0000105
+0.01%
$ 2,103 $ 1
Sep 17, 2023 $ 0.0000151
+49.68%
$ 3,025 $ 4
Sep 16, 2023 $ 0.0000101
+0.51%
$ 2,021 $ 4
Sep 15, 2023 $ 0.0000157
+0.15%
$ 3,136 $ 0
Sep 11, 2023 $ 0.0000101
+0.05%
$ -- $ 0.1
Sep 10, 2023 $ 0.0000101
+0.39%
$ 2,012 $ 0.1
Sep 9, 2023 $ 0.00001
-0.57%
$ 2,002 $ 1
Sep 3, 2023 $ 0.0000158
+0.30%
$ -- $ 0
Sep 2, 2023 $ 0.0000158
+4.50%
$ 3,153 $ 0
Aug 30, 2023 $ 0.000012
+0.28%
$ 2,400 $ 0.1
Aug 29, 2023 $ 0.000012
-0.23%
$ 2,393 $ 0.1
Aug 27, 2023 $ 0.0000111
-0.02%
$ -- $ 1
Aug 26, 2023 $ 0.0000111
+0.70%
$ 2,220 $ 1
Aug 24, 2023 $ 0.000012
+0.03%
$ -- $ 0
Aug 23, 2023 $ 0.000012
+0.02%
$ 2,404 $ 0
Aug 21, 2023 $ 0.000011
-0.46%
$ -- $ 0
Aug 20, 2023 $ 0.0000111
-26.54%
$ 2,220 $ 0
Aug 19, 2023 $ 0.0000151
+0.08%
$ 3,022 $ 1
Aug 15, 2023 $ 0.000011
+0.01%
$ 2,198 $ 1
Aug 14, 2023 $ 0.000011
+0.11%
$ 2,198 $ 1
Aug 7, 2023 $ 0.0000155
-0.37%
$ -- $ 1
Aug 6, 2023 $ 0.0000155
-0.65%
$ 3,105 $ 1
Aug 1, 2023 $ 0.0000157
-0.04%
$ -- $ 0
Jul 31, 2023 $ 0.0000157
-0.10%
$ 3,135 $ 0
Jul 23, 2023 $ 0.0000157
-2.01%
$ -- $ 1
Jul 22, 2023 $ 0.000016
+0.10%
$ 3,203 $ 2
Jul 21, 2023 $ 0.000016
+0.12%
$ 3,200 $ 1
Jul 20, 2023 $ 0.0000156
+0.00%
$ 3,121 $ 0
Jul 19, 2023 $ 0.0₅899
-0.14%
$ 1,798 $ 0
Jul 18, 2023 $ 0.0₅9
-43.75%
$ 1,800 $ 0
Jul 17, 2023 $ 0.000016
+77.08%
$ 3,200 $ 0.1
Jul 11, 2023 $ 0.000016
+0.05%
$ -- $ 17
Jul 10, 2023 $ 0.000016
-0.08%
$ 3,199 $ 17
Jul 9, 2023 $ 0.000016
-1.81%
$ 3,201 $ 0
Jul 8, 2023 $ 0.0000163
-0.06%
$ 3,259 $ 5
Jul 5, 2023 $ 0.0₅869
+0.94%
$ -- $ 0
Jul 4, 2023 $ 0.0₅861
+0.09%
$ 1,722 $ 1
Jul 3, 2023 $ 0.0₅859
-14.70%
$ 1,719 $ 2
Jul 2, 2023 $ 0.0000101
+17.21%
$ 2,015 $ 1
Jul 1, 2023 $ 0.0₅859
-13.17%
$ 1,719 $ 1
Jun 27, 2023 $ 0.0₅851
+0.09%
$ 1,702 $ 1
Jun 26, 2023 $ 0.0₅85
+0.04%
$ 1,700 $ 1
Jun 25, 2023 $ 0.0₅841
+0.17%
$ -- $ 0
Jun 24, 2023 $ 0.0₅838
-50.64%
$ 1,677 $ 0
Jun 23, 2023 $ 0.000017
-0.04%
$ 3,397 $ 5
Jun 22, 2023 $ 0.000017
+109.94%
$ 3,401 $ 0.1