Coinranking
CRB Coin Historical Data
CRB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2023 | $0.000015 | -0.09% | ||
| Oct 4, 2023 | $0.000015 | +35.66% | ||
| Sep 29, 2023 | $0.000011 | -0.01% | ||
| Sep 28, 2023 | $0.000011 | -21.37% | ||
| Sep 27, 2023 | $0.000014 | -0.20% | ||
| Sep 25, 2023 | $0.000015 | -0.57% | ||
| Sep 24, 2023 | $0.0000151 | +0.10% | ||
| Sep 20, 2023 | $0.000015 | +0.08% | ||
| Sep 19, 2023 | $0.0000105 | +0.01% | ||
| Sep 17, 2023 | $0.0000151 | +49.68% | ||
| Sep 16, 2023 | $0.0000101 | +0.51% | ||
| Sep 15, 2023 | $0.0000157 | +0.15% | ||
| Sep 11, 2023 | $0.0000101 | +0.05% | ||
| Sep 10, 2023 | $0.0000101 | +0.39% | ||
| Sep 9, 2023 | $0.00001 | -0.57% | ||
| Sep 3, 2023 | $0.0000158 | +0.30% | ||
| Sep 2, 2023 | $0.0000158 | +4.50% | ||
| Aug 30, 2023 | $0.000012 | +0.28% | ||
| Aug 29, 2023 | $0.000012 | -0.23% | ||
| Aug 27, 2023 | $0.0000111 | -0.02% | ||
| Aug 26, 2023 | $0.0000111 | +0.70% | ||
| Aug 24, 2023 | $0.000012 | +0.03% | ||
| Aug 23, 2023 | $0.000012 | +0.02% | ||
| Aug 21, 2023 | $0.000011 | -0.46% | ||
| Aug 20, 2023 | $0.0000111 | -26.54% | ||
| Aug 19, 2023 | $0.0000151 | +0.08% | ||
| Aug 15, 2023 | $0.000011 | +0.01% | ||
| Aug 14, 2023 | $0.000011 | +0.11% | ||
| Aug 7, 2023 | $0.0000155 | -0.37% | ||
| Aug 6, 2023 | $0.0000155 | -0.65% | ||
| Aug 1, 2023 | $0.0000157 | -0.04% | ||
| Jul 31, 2023 | $0.0000157 | -0.10% | ||
| Jul 23, 2023 | $0.0000157 | -2.01% | ||
| Jul 22, 2023 | $0.000016 | +0.10% | ||
| Jul 21, 2023 | $0.000016 | +0.12% | ||
| Jul 20, 2023 | $0.0000156 | +0.00% | ||
| Jul 19, 2023 | $0.0₅899 | -0.14% | ||
| Jul 18, 2023 | $0.0₅9 | -43.75% | ||
| Jul 17, 2023 | $0.000016 | +77.08% | ||
| Jul 11, 2023 | $0.000016 | +0.05% | ||
| Jul 10, 2023 | $0.000016 | -0.08% | ||
| Jul 9, 2023 | $0.000016 | -1.81% | ||
| Jul 8, 2023 | $0.0000163 | -0.06% | ||
| Jul 5, 2023 | $0.0₅869 | +0.94% | ||
| Jul 4, 2023 | $0.0₅861 | +0.09% | ||
| Jul 3, 2023 | $0.0₅859 | -14.70% | ||
| Jul 2, 2023 | $0.0000101 | +17.21% | ||
| Jul 1, 2023 | $0.0₅859 | -13.17% | ||
| Jun 27, 2023 | $0.0₅851 | +0.09% | ||
| Jun 26, 2023 | $0.0₅85 | +0.04% | ||