Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRB Coin Historical Data

CRB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2023 $0.0000151
-5.92%
$3,023 $0.1
Oct 14, 2023 $0.0000161
+23.34%
$3,215 $0.1
Oct 13, 2023 $0.000013
+8.26%
$2,607 $592
Oct 12, 2023 $0.000012
+0.05%
$2,408 $0
Oct 5, 2023 $0.000015
-0.09%
$-- $1
Oct 4, 2023 $0.000015
+35.66%
$3,000 $1
Sep 29, 2023 $0.000011
-0.01%
$-- $1
Sep 28, 2023 $0.000011
-21.37%
$2,201 $1
Sep 27, 2023 $0.000014
-0.20%
$2,798 $0
Sep 25, 2023 $0.000015
-0.57%
$-- $0
Sep 24, 2023 $0.0000151
+0.10%
$3,020 $0
Sep 20, 2023 $0.000015
+0.08%
$3,008 $1
Sep 19, 2023 $0.0000105
+0.01%
$2,103 $1
Sep 17, 2023 $0.0000151
+49.68%
$3,025 $4
Sep 16, 2023 $0.0000101
+0.51%
$2,021 $4
Sep 15, 2023 $0.0000157
+0.15%
$3,136 $0
Sep 11, 2023 $0.0000101
+0.05%
$-- $0.1
Sep 10, 2023 $0.0000101
+0.39%
$2,012 $0.1
Sep 9, 2023 $0.00001
-0.57%
$2,002 $1
Sep 3, 2023 $0.0000158
+0.30%
$-- $0
Sep 2, 2023 $0.0000158
+4.50%
$3,153 $0
Aug 30, 2023 $0.000012
+0.28%
$2,400 $0.1
Aug 29, 2023 $0.000012
-0.23%
$2,393 $0.1
Aug 27, 2023 $0.0000111
-0.02%
$-- $1
Aug 26, 2023 $0.0000111
+0.70%
$2,220 $1
Aug 24, 2023 $0.000012
+0.03%
$-- $0
Aug 23, 2023 $0.000012
+0.02%
$2,404 $0
Aug 21, 2023 $0.000011
-0.46%
$-- $0
Aug 20, 2023 $0.0000111
-26.54%
$2,220 $0
Aug 19, 2023 $0.0000151
+0.08%
$3,022 $1
Aug 15, 2023 $0.000011
+0.01%
$2,198 $1
Aug 14, 2023 $0.000011
+0.11%
$2,198 $1
Aug 7, 2023 $0.0000155
-0.37%
$-- $1
Aug 6, 2023 $0.0000155
-0.65%
$3,105 $1
Aug 1, 2023 $0.0000157
-0.04%
$-- $0
Jul 31, 2023 $0.0000157
-0.10%
$3,135 $0
Jul 23, 2023 $0.0000157
-2.01%
$-- $1
Jul 22, 2023 $0.000016
+0.10%
$3,203 $2
Jul 21, 2023 $0.000016
+0.12%
$3,200 $1
Jul 20, 2023 $0.0000156
+0.00%
$3,121 $0
Jul 19, 2023 $0.0₅899
-0.14%
$1,798 $0
Jul 18, 2023 $0.0₅9
-43.75%
$1,800 $0
Jul 17, 2023 $0.000016
+77.08%
$3,200 $0.1
Jul 11, 2023 $0.000016
+0.05%
$-- $17
Jul 10, 2023 $0.000016
-0.08%
$3,199 $17
Jul 9, 2023 $0.000016
-1.81%
$3,201 $0
Jul 8, 2023 $0.0000163
-0.06%
$3,259 $5
Jul 5, 2023 $0.0₅869
+0.94%
$-- $0
Jul 4, 2023 $0.0₅861
+0.09%
$1,722 $1
Jul 3, 2023 $0.0₅859
-14.70%
$1,719 $2