CRB Coin Historical Data

CRB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0000178
-0.14%
$ 3,553 $ 0
Jun 20, 2023 $ 0.0₅704
+0.02%
$ 1,409 $ 0
Jun 16, 2023 $ 0.0000179
-0.04%
$ -- $ 0
Jun 15, 2023 $ 0.0000179
+155.58%
$ 3,577 $ 0
Jun 14, 2023 $ 0.000018
+0.09%
$ -- $ 0.1
Jun 13, 2023 $ 0.0000179
+13.24%
$ 3,588 $ 5
Jun 12, 2023 $ 0.0000169
+179.84%
$ 3,372 $ 1
Jun 11, 2023 $ 0.0₅602
-68.24%
$ 1,205 $ 0
Jun 10, 2023 $ 0.000019
+239.92%
$ 3,794 $ 18
Jun 9, 2023 $ 0.0₅558
-51.54%
$ 1,116 $ 1
Jun 8, 2023 $ 0.0000115
+111.38%
$ 2,303 $ 16
Jun 4, 2023 $ 0.00001
-0.18%
$ -- $ 1
Jun 3, 2023 $ 0.00001
+0.29%
$ 2,006 $ 10
May 31, 2023 $ 0.000011
+0.04%
$ -- $ 0
May 30, 2023 $ 0.000011
-0.03%
$ 2,201 $ 0
May 29, 2023 $ 0.000011
+0.05%
$ 2,202 $ 0
May 28, 2023 $ 0.0000111
-10.68%
$ 2,226 $ 1
May 27, 2023 $ 0.0000125
+0.58%
$ 2,492 $ 1
May 26, 2023 $ 0.0000131
-6.71%
$ -- $ 0.1
May 25, 2023 $ 0.000014
-36.53%
$ 2,809 $ 0.1
May 24, 2023 $ 0.0000221
-11.58%
$ 4,426 $ 84
May 23, 2023 $ 0.000025
+0.01%
$ 5,006 $ 6
May 22, 2023 $ 0.0000251
-0.56%
$ 5,021 $ 4
May 21, 2023 $ 0.0000253
-12.66%
$ 5,054 $ 7
May 20, 2023 $ 0.0000251
+0.09%
$ -- $ 57
May 19, 2023 $ 0.0000251
-0.28%
$ 5,013 $ 57
May 18, 2023 $ 0.0000251
+0.02%
$ 5,028 $ 2
May 17, 2023 $ 0.0000251
+0.08%
$ -- $ 6
May 16, 2023 $ 0.0000251
-0.27%
$ 5,017 $ 6
May 15, 2023 $ 0.0000252
-19.70%
$ 5,033 $ 36
May 14, 2023 $ 0.0000313
-2.14%
$ 6,267 $ 9
May 13, 2023 $ 0.0000321
+5.87%
$ 6,415 $ 3
May 12, 2023 $ 0.0000303
-5.80%
$ 6,058 $ 16
May 11, 2023 $ 0.0000321
-9.85%
$ 6,429 $ 55
May 10, 2023 $ 0.0000356
+0.22%
$ 7,128 $ 2
May 9, 2023 $ 0.0000355
-20.85%
$ 7,110 $ 10
May 8, 2023 $ 0.000045
-0.99%
$ 9,003 $ 0
May 7, 2023 $ 0.0000454
+0.58%
$ 9,083 $ 0
May 6, 2023 $ 0.0000451
+0.39%
$ 9,023 $ 2
May 5, 2023 $ 0.000045
+32.12%
$ 8,996 $ 0.1
May 4, 2023 $ 0.000034
-0.13%
$ 6,809 $ 1
May 3, 2023 $ 0.000045
-0.55%
$ 8,998 $ 0
May 2, 2023 $ 0.0000452
+43.49%
$ 9,039 $ 0
May 1, 2023 $ 0.0000803
+8.15%
$ 16,055 $ 116
Apr 30, 2023 $ 0.000049
+0.13%
$ 9,802 $ 2
Apr 29, 2023 $ 0.0000489
+62.21%
$ 9,790 $ 181
Apr 28, 2023 $ 0.0000302
-9.40%
$ 6,040 $ 2
Apr 27, 2023 $ 0.0000333
+0.63%
$ 6,664 $ 0
Apr 26, 2023 $ 0.0000331
+0.02%
$ 6,626 $ 0
Mar 6, 2023 $ 0.0000542
-0.06%
$ -- $ 2