CRB Coin Historical Data

CRB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.0₅841
+0.17%
$-- $0
Jun 24, 2023 $0.0₅838
-50.64%
$1,677 $0
Jun 23, 2023 $0.000017
-0.04%
$3,397 $5
Jun 22, 2023 $0.000017
+109.94%
$3,401 $0.1
Jun 21, 2023 $0.0000178
-0.14%
$3,553 $0
Jun 20, 2023 $0.0₅704
+0.02%
$1,409 $0
Jun 16, 2023 $0.0000179
-0.04%
$-- $0
Jun 15, 2023 $0.0000179
+155.58%
$3,577 $0
Jun 14, 2023 $0.000018
+0.09%
$-- $0.1
Jun 13, 2023 $0.0000179
+13.24%
$3,588 $5
Jun 12, 2023 $0.0000169
+179.84%
$3,372 $1
Jun 11, 2023 $0.0₅602
-68.24%
$1,205 $0
Jun 10, 2023 $0.000019
+239.92%
$3,794 $18
Jun 9, 2023 $0.0₅558
-51.54%
$1,116 $1
Jun 8, 2023 $0.0000115
+111.38%
$2,303 $16
Jun 4, 2023 $0.00001
-0.18%
$-- $1
Jun 3, 2023 $0.00001
+0.29%
$2,006 $10
May 31, 2023 $0.000011
+0.04%
$-- $0
May 30, 2023 $0.000011
-0.03%
$2,201 $0
May 29, 2023 $0.000011
+0.05%
$2,202 $0
May 28, 2023 $0.0000111
-10.68%
$2,226 $1
May 27, 2023 $0.0000125
+0.58%
$2,492 $1
May 26, 2023 $0.0000131
-6.71%
$-- $0.1
May 25, 2023 $0.000014
-36.53%
$2,809 $0.1
May 24, 2023 $0.0000221
-11.58%
$4,426 $84
May 23, 2023 $0.000025
+0.01%
$5,006 $6
May 22, 2023 $0.0000251
-0.56%
$5,021 $4
May 21, 2023 $0.0000253
-12.66%
$5,054 $7
May 20, 2023 $0.0000251
+0.09%
$-- $57
May 19, 2023 $0.0000251
-0.28%
$5,013 $57
May 18, 2023 $0.0000251
+0.02%
$5,028 $2
May 17, 2023 $0.0000251
+0.08%
$-- $6
May 16, 2023 $0.0000251
-0.27%
$5,017 $6
May 15, 2023 $0.0000252
-19.70%
$5,033 $36
May 14, 2023 $0.0000313
-2.14%
$6,267 $9
May 13, 2023 $0.0000321
+5.87%
$6,415 $3
May 12, 2023 $0.0000303
-5.80%
$6,058 $16
May 11, 2023 $0.0000321
-9.85%
$6,429 $55
May 10, 2023 $0.0000356
+0.22%
$7,128 $2
May 9, 2023 $0.0000355
-20.85%
$7,110 $10
May 8, 2023 $0.000045
-0.99%
$9,003 $0
May 7, 2023 $0.0000454
+0.58%
$9,083 $0
May 6, 2023 $0.0000451
+0.39%
$9,023 $2
May 5, 2023 $0.000045
+32.12%
$8,996 $0.1
May 4, 2023 $0.000034
-0.13%
$6,809 $1
May 3, 2023 $0.000045
-0.55%
$8,998 $0
May 2, 2023 $0.0000452
+43.49%
$9,039 $0
May 1, 2023 $0.0000803
+8.15%
$16,055 $116
Apr 30, 2023 $0.000049
+0.13%
$9,802 $2
Apr 29, 2023 $0.0000489
+62.21%
$9,790 $181