CRB Coin Historical Data

CRB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0000542
-0.23%
$ 10,846 $ 8
Mar 4, 2023 $ 0.0000544
-0.13%
$ 10,871 $ 30
Mar 3, 2023 $ 0.0000544
-1.09%
$ 10,889 $ 37
Mar 2, 2023 $ 0.000055
+71.62%
$ 11,009 $ 4
Mar 1, 2023 $ 0.0000571
-0.09%
$ 11,412 $ 2
Feb 28, 2023 $ 0.0000572
+90.04%
$ 11,437 $ 2
Feb 27, 2023 $ 0.0000301
-47.82%
$ 6,017 $ 61
Feb 26, 2023 $ 0.0000577
+0.12%
$ 11,537 $ 1
Feb 25, 2023 $ 0.0000575
-0.36%
$ 11,510 $ 1
Feb 24, 2023 $ 0.0000576
-0.29%
$ 11,510 $ 1
Feb 23, 2023 $ 0.0000577
-0.01%
$ 11,539 $ 1
Feb 22, 2023 $ 0.0000354
+0.33%
$ 7,082 $ 3
Feb 21, 2023 $ 0.0000353
-0.18%
$ 7,062 $ 8
Dec 31, 2022 $ 0.000025
+0.04%
$ -- $ 1
Dec 30, 2022 $ 0.000025
-0.06%
$ 4,999 $ 1
Dec 29, 2022 $ 0.000025
+0.11%
$ 5,001 $ 0
Dec 28, 2022 $ 0.000025
-0.33%
$ 4,995 $ 0
Dec 5, 2022 $ 0.000025
-0.15%
$ 4,998 $ 1
Dec 4, 2022 $ 0.000025
+0.04%
$ 5,000 $ 6
Sep 18, 2022 $ 0.0₅252
+0.51%
$ 503 $ 0
Sep 17, 2022 $ 0.0₅25
-0.07%
$ 500 $ 0
Sep 13, 2022 $ 0.0₅2
+0.09%
$ 400 $ 1
Sep 12, 2022 $ 0.0₅2
-90.00%
$ 400 $ 2
Aug 29, 2022 $ 0.000018
-0.03%
$ 3,604 $ 1
Aug 28, 2022 $ 0.0000181
+0.43%
$ 3,618 $ 1
Aug 24, 2022 $ 0.00017
+0.01%
$ 34,011 $ 0
Aug 23, 2022 $ 0.00017
+0.33%
$ 34,007 $ 0
Aug 17, 2022 $ 0.00018
+0.01%
$ 36,036 $ 4
Aug 16, 2022 $ 0.00018
+0.02%
$ 36,002 $ 4
Aug 14, 2022 $ 0.00018
-0.10%
$ 35,971 $ 48
Aug 13, 2022 $ 0.00018
-0.05%
$ 36,026 $ 48
Aug 12, 2022 $ 0.0000135
+0.11%
$ 2,703 $ 2
Aug 11, 2022 $ 0.0000135
-69.61%
$ 2,700 $ 5
Aug 10, 2022 $ 0.0000444
-0.12%
$ 8,888 $ 3
Aug 9, 2022 $ 0.00016
+0.01%
$ 32,001 $ 0
Aug 8, 2022 $ 0.00016
+0.05%
$ 32,009 $ 0
Jul 22, 2022 $ 0.00017
+164.77%
$ 34,000 $ 176
Jul 21, 2022 $ 0.0000642
-1.52%
$ 12,841 $ 351
Jul 20, 2022 $ 0.0000652
-39.63%
$ 13,040 $ 467
Jul 19, 2022 $ 0.000108
+2.09%
$ 21,600 $ 722
Jul 18, 2022 $ 0.000106
+80.51%
$ 21,157 $ 456
Jul 17, 2022 $ 0.0000586
-49.46%
$ 11,721 $ 69
Jul 16, 2022 $ 0.000116
-0.12%
$ 23,192 $ 362
Jul 15, 2022 $ 0.000116
+5.55%
$ 23,220 $ 268
Jul 14, 2022 $ 0.00011
+36.48%
$ 22,000 $ 27
Jul 13, 2022 $ 0.0000806
+12.30%
$ 16,120 $ 26
Jul 12, 2022 $ 0.0000718
-44.54%
$ 14,354 $ 59
Jul 11, 2022 $ 0.000129
+0.00%
$ 25,880 $ 145
Jul 10, 2022 $ 0.000129
+22.08%
$ 25,880 $ 145
Jul 9, 2022 $ 0.000133
+0.00%
$ 26,600 $ 41