CRB Coin Historical Data

CRB
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.0000205
+0.00%
$-- $2
Aug 5, 2026 $0.0000205
+0.00%
$4,100 $2
Jun 20, 2026 $0.000075
+0.00%
$-- $38
Jun 19, 2026 $0.000075
+273.13%
$15,000 $38
Mar 27, 2026 $0.000075
+0.00%
$-- $1
Mar 26, 2026 $0.000075
+0.00%
$15,000 $1
Mar 17, 2026 $0.000075
+0.00%
$-- $0
Mar 16, 2026 $0.000075
+226.09%
$15,000 $0
Mar 11, 2026 $0.000022
+0.00%
$4,400 $1
Mar 10, 2026 $0.000022
+0.00%
$4,400 $1
Mar 6, 2026 $0.000075
+257.14%
$15,000 $1
Mar 5, 2026 $0.000021
+0.00%
$4,200 $0
Jan 9, 2026 $0.0000201
+0.00%
$-- $85
Jan 8, 2026 $0.0000201
-49.82%
$4,012 $102
Jan 6, 2026 $0.0000251
+0.00%
$-- $29
Jan 5, 2026 $0.0000251
+0.00%
$5,020 $29
Dec 31, 2025 $0.000026
+0.00%
$-- $0
Dec 30, 2025 $0.000026
+0.00%
$5,200 $0
Dec 28, 2025 $0.00004
+0.00%
$-- $0.01
Dec 27, 2025 $0.00004
+0.00%
$7,998 $0.01
Dec 14, 2025 $0.000026
+0.00%
$-- $0
Dec 13, 2025 $0.000026
+0.00%
$5,200 $0
Dec 5, 2025 $0.00004
+53.81%
$7,998 $0
Dec 4, 2025 $0.000026
+0.00%
$5,200 $0
Dec 3, 2025 $0.00004
+0.00%
$-- $2
Dec 2, 2025 $0.00004
+0.00%
$7,998 $2
Dec 1, 2025 $0.00004
+48.11%
$7,998 $55
Nov 29, 2025 $0.000028
+0.00%
$-- $2
Nov 28, 2025 $0.000028
-18.84%
$5,600 $11
Nov 24, 2025 $0.0000345
+0.00%
$-- $0
Nov 23, 2025 $0.0000345
+0.00%
$6,900 $0
Nov 20, 2025 $0.00004
+0.00%
$-- $0.01
Nov 19, 2025 $0.00004
+0.00%
$8,000 $0.01
Nov 8, 2025 $0.0000345
+0.00%
$-- $0
Nov 7, 2025 $0.0000345
-13.75%
$6,900 $0
Nov 2, 2025 $0.0000345
+0.00%
$-- $4
Nov 1, 2025 $0.0000345
-11.08%
$6,900 $4
Oct 31, 2025 $0.0000344
+0.00%
$-- $2
Oct 30, 2025 $0.0000344
+0.00%
$6,886 $2
Oct 23, 2025 $0.0000344
+0.00%
$-- $0
Oct 22, 2025 $0.0000344
+0.00%
$6,886 $1
Oct 13, 2025 $0.0000344
+22.96%
$-- $1
Oct 12, 2025 $0.000028
+0.00%
$5,600 $1
Oct 8, 2025 $0.0000344
+0.00%
$-- $0
Oct 7, 2025 $0.0000344
+0.00%
$6,886 $0
Sep 26, 2025 $0.0000289
+11.15%
$-- $0
Sep 25, 2025 $0.000026
+0.00%
$5,200 $0
Sep 8, 2025 $0.000026
+0.00%
$-- $2
Sep 7, 2025 $0.000026
+0.00%
$5,200 $2
Sep 4, 2025 $0.0000344
+0.00%
$-- $0.01
Download