CRB Coin Historical Data

CRB
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000075
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000075
+0.00%
$ 15,000 $ 1
Mar 17, 2026 $ 0.000075
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.000075
+226.09%
$ 15,000 $ 0
Mar 11, 2026 $ 0.000022
+0.00%
$ 4,400 $ 1
Mar 10, 2026 $ 0.000022
+0.00%
$ 4,400 $ 1
Mar 6, 2026 $ 0.000075
+257.14%
$ 15,000 $ 1
Mar 5, 2026 $ 0.000021
+0.00%
$ 4,200 $ 0
Jan 9, 2026 $ 0.0000201
+0.00%
$ -- $ 85
Jan 8, 2026 $ 0.0000201
-49.82%
$ 4,012 $ 102
Jan 6, 2026 $ 0.0000251
+0.00%
$ -- $ 29
Jan 5, 2026 $ 0.0000251
+0.00%
$ 5,020 $ 29
Dec 31, 2025 $ 0.000026
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 28, 2025 $ 0.00004
+0.00%
$ -- $ 0.01
Dec 27, 2025 $ 0.00004
+0.00%
$ 7,998 $ 0.01
Dec 14, 2025 $ 0.000026
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 5, 2025 $ 0.00004
+53.81%
$ 7,998 $ 0
Dec 4, 2025 $ 0.000026
+0.00%
$ 5,200 $ 0
Dec 3, 2025 $ 0.00004
+0.00%
$ -- $ 2
Dec 2, 2025 $ 0.00004
+0.00%
$ 7,998 $ 2
Dec 1, 2025 $ 0.00004
+48.11%
$ 7,998 $ 55
Nov 29, 2025 $ 0.000028
+0.00%
$ -- $ 2
Nov 28, 2025 $ 0.000028
-18.84%
$ 5,600 $ 11
Nov 24, 2025 $ 0.0000345
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 20, 2025 $ 0.00004
+0.00%
$ -- $ 0.01
Nov 19, 2025 $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 8, 2025 $ 0.0000345
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0000345
-13.75%
$ 6,900 $ 0
Nov 2, 2025 $ 0.0000345
+0.00%
$ -- $ 4
Nov 1, 2025 $ 0.0000345
-11.08%
$ 6,900 $ 4
Oct 31, 2025 $ 0.0000344
+0.00%
$ -- $ 2
Oct 30, 2025 $ 0.0000344
+0.00%
$ 6,886 $ 2
Oct 23, 2025 $ 0.0000344
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 13, 2025 $ 0.0000344
+22.96%
$ -- $ 1
Oct 12, 2025 $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 8, 2025 $ 0.0000344
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0000344
+0.00%
$ 6,886 $ 0
Sep 26, 2025 $ 0.0000289
+11.15%
$ -- $ 0
Sep 25, 2025 $ 0.000026
+0.00%
$ 5,200 $ 0
Sep 8, 2025 $ 0.000026
+0.00%
$ -- $ 2
Sep 7, 2025 $ 0.000026
+0.00%
$ 5,200 $ 2
Sep 4, 2025 $ 0.0000344
+0.00%
$ -- $ 0.01
Sep 3, 2025 $ 0.0000344
+0.00%
$ 6,886 $ 0.01
Sep 2, 2025 $ 0.0000344
+37.17%
$ 6,886 $ 0
Aug 16, 2025 $ 0.0000251
+0.00%
$ -- $ 7
Aug 15, 2025 $ 0.0000251
+0.00%
$ 5,020 $ 7
Download