CRB Coin Historical Data

CRB
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000205
+0.00%
$-- $2
Jun 15 $0.000075
+273.13%
$-- $5
Mar 23 $0.000075
+0.00%
$-- $1
Mar 16 $0.000075
+226.09%
$-- $1
Mar 9 $0.000022
+0.00%
$-- $2
Mar 2 $0.000075
+257.14%
$-- $1
Jan 5 $0.0000201
-20.08%
$-- $245
Dec 29 $0.000026
+0.00%
$-- $0
Dec 22 $0.00004
+0.00%
$-- $0.01
Dec 8 $0.000026
+0.00%
$-- $0
Dec 1 $0.00004
+48.11%
$-- $59
Nov 24 $0.000028
-18.84%
$-- $13
Nov 17 $0.00004
+0.00%
$6,900 $0
Nov 3 $0.0000345
-13.75%
$-- $0
Oct 27 $0.0000345
+0.20%
$-- $8
Oct 20 $0.0000344
+0.00%
$-- $1
Oct 13 $0.0000344
+22.96%
$-- $1
Oct 6 $0.0000344
+0.00%
$5,600 $0.01
Sep 22 $0.0000289
+11.15%
$-- $1
Sep 8 $0.000026
+0.00%
$-- $2
Sep 1 $0.0000344
+37.17%
$5,200 $0
Aug 11 $0.0000251
+0.00%
$-- $24
Jul 21 $0.0000251
+0.00%
$-- $0
Jun 30 $0.0000251
+0.00%
$-- $24
Jun 2 $0.0000251
-30.28%
$-- $5
May 26 $0.0000251
+0.00%
$-- $0
May 5 $0.0000387
+4.64%
$-- $12
Apr 21 $0.0000251
+0.00%
$-- $0
Mar 24 $0.0000251
+0.00%
$-- $3
Mar 17 $0.0000251
+0.00%
$-- $0
Feb 24 $0.000042
+0.00%
$-- $0
Feb 17 $0.000042
+57.30%
$-- $0
Feb 10 $0.0000267
+0.00%
$5,340 $9
Feb 3 $0.000044
+62.30%
$-- $7
Jan 27 $0.0000271
+0.00%
$-- $12
Jan 20 $0.0000271
+0.00%
$5,422 $15
Jan 13 $0.00008
+196.30%
$-- $0
Jan 6 $0.000027
+10.47%
$-- $16
Dec 30 $0.000085
+264.92%
$16,998 $2
Dec 23 $0.0000855
+22.16%
$-- $20
Dec 16 $0.000021
-69.96%
$-- $33
Dec 9 $0.00007
-18.13%
$14,000 $44
Dec 2 $0.000044
+53.42%
$17,100 $477
Nov 25 $0.00003
+500.00%
$6,000 $131
Nov 18 $0.0₅5
-0.20%
$-- $7
Nov 11 $0.0₅501
-44.70%
$1,002 $10
Nov 4 $0.0₅1
+0.00%
$-- $10
Oct 28 $0.0₅1
-75.00%
$200 $10
Oct 21 $0.0₅9
+3.23K%
$802 $7
Oct 14 $0.0₅9
+0.00%
$-- $0
Download