Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTBlackMarket Historical Data

NBM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.0₈241
+0.00%
$1.24 million $17,240
Mar 3, 2022 $0.0₈241
+0.00%
$1.24 million $21,029
Mar 2, 2022 $0.0₈241
+0.00%
$1.24 million $23,090
Mar 1, 2022 $0.0₈241
+0.00%
$1.24 million $22,585
Feb 28, 2022 $0.0₈241
+0.00%
$1.24 million $13
Feb 27, 2022 $0.0₈241
+0.00%
$1.24 million $24,423
Feb 26, 2022 $0.0₈241
-1.43%
$1.24 million $24,494
Feb 25, 2022 $0.0₈245
+1.41%
$1.26 million $22,571
Feb 24, 2022 $0.0₈241
-10.60%
$1.24 million $23,207
Feb 23, 2022 $0.0₈27
+12.67%
$1.39 million $20,856
Feb 22, 2022 $0.0₈24
+0.00%
$1.24 million $24,424
Feb 21, 2022 $0.0₈24
+0.00%
$1.24 million $22,794
Feb 20, 2022 $0.0₈24
-0.20%
$1.24 million $27,502
Feb 19, 2022 $0.0₈24
-0.24%
$1.24 million $55,798
Feb 18, 2022 $0.0₈241
-9.51%
$1.24 million $66,683
Feb 17, 2022 $0.0₈266
+0.00%
$1.37 million $27,745
Feb 16, 2022 $0.0₈266
+0.00%
$1.37 million $29,850
Feb 15, 2022 $0.0₈266
-0.02%
$1.37 million $32,193
Feb 14, 2022 $0.0₈266
+0.02%
$1.37 million $35,037
Feb 13, 2022 $0.0₈266
-14.19%
$1.37 million $29,144
Feb 12, 2022 $0.0₈31
+0.00%
$1.6 million $20,801
Feb 11, 2022 $0.0₈31
+0.00%
$1.6 million $18,221
Feb 10, 2022 $0.0₈31
+14.39%
$1.6 million $20,917
Feb 9, 2022 $0.0₈271
+1.94%
$1.4 million $47,930
Feb 8, 2022 $0.0₈266
-0.55%
$1.37 million $122,440
Feb 7, 2022 $0.0₈267
+7.41%
$1.38 million $122,852
Feb 6, 2022 $0.0₈249
-4.73%
$1.28 million $108,219
Feb 5, 2022 $0.0₈261
+4.87%
$1.35 million $102,281
Feb 4, 2022 $0.0₈249
+0.12%
$1.28 million $23,797
Feb 3, 2022 $0.0₈249
+3.66%
$1.28 million $25,341
Feb 2, 2022 $0.0₈239
-0.25%
$1.23 million $27,929
Feb 1, 2022 $0.0₈24
+0.23%
$1.24 million $32,771
Jan 31, 2022 $0.0₈239
-0.07%
$1.23 million $30,227
Jan 30, 2022 $0.0₈24
-2.44%
$1.24 million $97,701
Jan 29, 2022 $0.0₈246
-2.57%
$1.27 million $108,449
Jan 28, 2022 $0.0₈252
+2.78%
$1.3 million $99,237
Jan 27, 2022 $0.0₈245
+1.28%
$1.26 million $93,390
Jan 26, 2022 $0.0₈242
+0.54%
$1.25 million $98,542
Jan 25, 2022 $0.0₈241
+0.08%
$1.24 million $86,142
Jan 24, 2022 $0.0₈241
+0.93%
$1.24 million $81,077
Jan 23, 2022 $0.0₈238
+6.77%
$1.23 million $85,454
Jan 22, 2022 $0.0₈223
-2.90%
$1.15 million $89,274
Jan 21, 2022 $0.0₈23
-27.98%
$1.19 million $75,092
Jan 20, 2022 $0.0₈319
+1.28%
$1.65 million $111,175
Jan 19, 2022 $0.0₈315
+1.26%
$1.63 million $48,297
Jan 18, 2022 $0.0₈311
-2.57%
$1.61 million $65,949
Jan 17, 2022 $0.0₈32
-9.84%
$1.65 million $59,161
Jan 16, 2022 $0.0₈354
-1.95%
$1.83 million $121,739
Jan 15, 2022 $0.0₈361
-8.80%
$1.86 million $118,862
Jan 14, 2022 $0.0₈396
+7.82%
$2.04 million $116,269