Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTBlackMarket Historical Data

NBM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2022 $0.0₈368
+0.88%
$1.9 million $115,759
Jan 12, 2022 $0.0₈364
+6.73%
$1.88 million $112,639
Jan 11, 2022 $0.0₈341
+4.64%
$1.76 million $96,005
Jan 10, 2022 $0.0₈326
-4.59%
$1.68 million $104,929
Jan 9, 2022 $0.0₈342
-0.94%
$1.76 million $110,084
Jan 8, 2022 $0.0₈345
-10.42%
$1.78 million $114,287
Jan 7, 2022 $0.0₈385
-4.69%
$1.99 million $120,206
Jan 6, 2022 $0.0₈404
-2.27%
$2.09 million $111,115
Jan 5, 2022 $0.0₈414
-1.81%
$2.13 million $108,955
Jan 4, 2022 $0.0₈421
-3.22%
$2.17 million $101,777
Jan 3, 2022 $0.0₈435
-2.94%
$2.25 million $83,751
Jan 2, 2022 $0.0₈449
-0.23%
$2.31 million $135,498
Jan 1, 2022 $0.0₈45
-0.21%
$2.32 million $103,144
Dec 31, 2021 $0.0₈45
-2.63%
$2.32 million $109,635
Dec 30, 2021 $0.0₈463
-1.64%
$2.39 million $118,016
Dec 29, 2021 $0.0₈47
+2.06%
$2.43 million $130,800
Dec 28, 2021 $0.0₈461
-5.08%
$2.38 million $129,037
Dec 27, 2021 $0.0₈486
+2.19%
$2.5 million $143,519
Dec 26, 2021 $0.0₈475
+9.27%
$2.45 million $134,553
Dec 25, 2021 $0.0₈435
-10.78%
$2.24 million $120,879
Dec 24, 2021 $0.0₈487
-6.68%
$2.51 million $113,279
Dec 23, 2021 $0.0₈522
+1.36%
$2.69 million $119,373
Dec 22, 2021 $0.0₈515
-1.59%
$2.66 million $123,764
Dec 21, 2021 $0.0₈524
-1.14%
$2.7 million $120,385
Dec 20, 2021 $0.0₈53
+0.03%
$2.73 million $127,794
Dec 19, 2021 $0.0₈53
+1.05%
$2.73 million $120,558
Dec 18, 2021 $0.0₈524
+3.60%
$2.7 million $132,496
Dec 17, 2021 $0.0₈506
-1.56%
$2.61 million $132,549
Dec 16, 2021 $0.0₈516
-4.12%
$2.66 million $135,734
Dec 15, 2021 $0.0₈538
-5.20%
$2.77 million $134,624
Dec 14, 2021 $0.0₈567
-4.75%
$2.93 million $128,039
Dec 13, 2021 $0.0₈595
-1.44%
$3.07 million $121,512
Dec 12, 2021 $0.0₈604
-0.79%
$3.12 million $123,174
Dec 11, 2021 $0.0₈609
-13.01%
$3.14 million $112,430
Dec 10, 2021 $0.0₈7
-0.18%
$3.61 million $101,347
Dec 9, 2021 $0.0₈701
-0.83%
$3.62 million $123,587
Dec 8, 2021 $0.0₈707
+14.09%
$3.65 million $140,130
Dec 7, 2021 $0.0₈62
-2.42%
$3.2 million $143,404
Dec 6, 2021 $0.0₈635
+0.00%
$3.28 million $129,567
Dec 5, 2021 $0.0₈635
+0.51%
$3.28 million $120,691
Dec 4, 2021 $0.0₈632
-11.53%
$3.26 million $107,999
Dec 3, 2021 $0.0₈714
-3.48%
$3.68 million $131,838
Dec 2, 2021 $0.0₈74
+4.99%
$3.82 million $152,669
Dec 1, 2021 $0.0₈705
+3.10%
$3.64 million $145,822
Nov 30, 2021 $0.0₈684
+0.13%
$3.53 million $139,997
Nov 29, 2021 $0.0₈683
-0.45%
$3.52 million $125,687
Nov 28, 2021 $0.0₈686
-0.89%
$3.54 million $118,441
Nov 27, 2021 $0.0₈692
+6.51%
$3.57 million $121,030
Nov 26, 2021 $0.0₈65
-7.21%
$3.35 million $111,650
Nov 25, 2021 $0.0₈7
+0.08%
$3.61 million $110,763